Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2011 |
-0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 108,190.00 | 609,176.00 |
11/11/2011 |
-0.30 (4.92%)
![]() |
6.10 | 6.40 | 5.80 | 5.80 | 0.00 | 13,850.00 | 81,063.00 |
10/11/2011 | +
0.20 (3.39%)
![]() |
6.00 | 6.10 | 5.70 | 6.10 | 0.00 | 25,100.00 | 146,344.00 |
09/11/2011 |
-0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 5.90 | 0.00 | 9,800.00 | 57,840.00 |
08/11/2011 |
-0.10 (1.64%)
![]() |
5.90 | 6.40 | 5.80 | 6.00 | 0.00 | 19,000.00 | 112,355.00 |
07/11/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 21,770.00 | 129,205.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 9,490.00 | 56,441.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.40 | 5.80 | 6.10 | 0.00 | 8,210.00 | 48,981.00 |
02/11/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 8,060.00 | 48,518.00 |
01/11/2011 |
-0.10 (1.61%)
![]() |
6.20 | 6.50 | 5.90 | 6.10 | 0.00 | 94,650.00 | 579,185.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 10,650.00 | 65,705.00 |
28/10/2011 | +
0.20 (3.33%)
![]() |
6.00 | 6.30 | 5.70 | 6.20 | 0.00 | 24,200.00 | 147,733.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
5.80 | 6.30 | 5.70 | 6.00 | 0.00 | 24,850.00 | 145,738.00 |
26/10/2011 |
-0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 10,250.00 | 61,501.00 |
25/10/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 17,110.00 | 103,115.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 10,980.00 | 66,983.00 |
21/10/2011 | +
0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 6.10 | 0.00 | 50,550.00 | 304,247.00 |
20/10/2011 |
-0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 3,760.00 | 22,602.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 37,320.00 | 222,850.00 |
18/10/2011 |
-0.10 (1.61%)
![]() |
6.20 | 6.50 | 5.90 | 6.10 | 0.00 | 104,190.00 | 625,136.00 |