Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2011 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 12,330.00 | 58,641.00 |
09/12/2011 |
-0.10 (2.00%)
![]() |
4.80 | 5.20 | 4.80 | 4.90 | 0.00 | 20,730.00 | 101,320.00 |
08/12/2011 |
-0.10 (1.96%)
![]() |
5.00 | 5.30 | 4.90 | 5.00 | 0.00 | 57,650.00 | 282,778.00 |
07/12/2011 |
-0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.00 | 5.10 | 0.00 | 11,700.00 | 58,624.00 |
06/12/2011 | +
0.10 (1.96%)
![]() |
5.20 | 5.30 | 4.90 | 5.20 | 0.00 | 9,980.00 | 51,495.00 |
05/12/2011 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 56,210.00 | 284,602.00 |
02/12/2011 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.70 | 5.00 | 0.00 | 3,180.00 | 15,508.00 |
01/12/2011 |
-0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 4.90 | 0.00 | 24,520.00 | 122,240.00 |
30/11/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 4.90 | 5.10 | 0.00 | 2,210.00 | 11,221.00 |
29/11/2011 |
-0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.10 | 0.00 | 75,540.00 | 386,062.00 |
28/11/2011 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 5.30 | 0.00 | 8,600.00 | 45,080.00 |
25/11/2011 |
-0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.00 | 5.10 | 0.00 | 20,240.00 | 103,025.00 |
24/11/2011 |
-0.20 (3.70%)
![]() |
5.30 | 5.60 | 5.20 | 5.20 | 0.00 | 56,050.00 | 293,985.00 |
23/11/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 5,270.00 | 28,074.00 |
22/11/2011 |
-0.10 (1.82%)
![]() |
5.40 | 5.70 | 5.30 | 5.40 | 0.00 | 70,260.00 | 374,280.00 |
21/11/2011 |
-0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.50 | 0.00 | 41,180.00 | 226,490.00 |
18/11/2011 |
-0.10 (0.44%)
![]() |
5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 21,140.00 | 116,286.00 |
17/11/2011 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.40 | 5.70 | 0.00 | 6,380.00 | 35,534.00 |
16/11/2011 | +
0.10 (1.82%)
![]() |
5.40 | 5.70 | 5.30 | 5.60 | 0.00 | 14,700.00 | 80,885.00 |
15/11/2011 |
-0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.40 | 5.50 | 0.00 | 14,320.00 | 79,019.00 |