Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 10,230.00 | 42,986.00 |
13/02/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.00 | 4.20 | 0.00 | 16,680.00 | 69,966.00 |
10/02/2012 |
-0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.20 | 0.00 | 64,950.00 | 276,700.00 |
09/02/2012 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 68,920.00 | 297,398.00 |
08/02/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.50 | 4.10 | 4.40 | 0.00 | 50,350.00 | 217,528.00 |
07/02/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 75,350.00 | 326,549.00 |
06/02/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 14,790.00 | 66,615.00 |
03/02/2012 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.50 | 0.00 | 76,930.00 | 339,863.00 |
02/02/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.20 | 4.40 | 0.00 | 83,380.00 | 364,677.00 |
01/02/2012 |
-0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 33,520.00 | 148,215.00 |
31/01/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 15,180.00 | 70,711.00 |
30/01/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 11,810.00 | 54,348.00 |
20/01/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 9,350.00 | 42,155.00 |
19/01/2012 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 12,940.00 | 58,424.00 |
18/01/2012 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.50 | 0.00 | 9,090.00 | 39,955.00 |
17/01/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 18,150.00 | 78,050.00 |
16/01/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.60 | 4.20 | 4.40 | 0.00 | 9,450.00 | 41,635.00 |
13/01/2012 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.00 | 4.40 | 0.00 | 11,400.00 | 49,760.00 |
12/01/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 5,430.00 | 22,788.00 |
11/01/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 2,330.00 | 9,686.00 |