Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2012 | +
0.20 (3.77%)
![]() |
5.40 | 5.50 | 5.10 | 5.50 | 0.00 | 521,520.00 | 2,836,581.00 |
10/04/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.10 | 5.30 | 0.00 | 273,540.00 | 1,460,140.00 |
09/04/2012 | +
0.10 (1.92%)
![]() |
5.30 | 5.40 | 5.00 | 5.30 | 0.00 | 310,780.00 | 1,628,671.00 |
06/04/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.00 | 5.20 | 0.00 | 127,690.00 | 660,333.00 |
05/04/2012 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.90 | 5.20 | 0.00 | 78,880.00 | 398,181.00 |
04/04/2012 |
-0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.00 | 5.10 | 0.00 | 145,340.00 | 749,033.00 |
03/04/2012 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.90 | 5.20 | 0.00 | 127,430.00 | 658,436.00 |
30/03/2012 |
-0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.00 | 5.10 | 0.00 | 285,070.00 | 1,439,887.00 |
29/03/2012 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 164,550.00 | 862,974.00 |
28/03/2012 |
-0.10 (1.85%)
![]() |
5.30 | 5.60 | 5.20 | 5.40 | 0.00 | 184,590.00 | 978,435.00 |
27/03/2012 |
-0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 557,500.00 | 3,094,554.00 |
26/03/2012 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.20 | 5.60 | 0.00 | 567,100.00 | 3,175,760.00 |
23/03/2012 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.00 | 5.40 | 0.00 | 119,060.00 | 642,924.00 |
22/03/2012 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 4.80 | 5.20 | 0.00 | 385,070.00 | 2,002,364.00 |
21/03/2012 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 5.00 | 0.00 | 437,400.00 | 2,160,520.00 |
20/03/2012 | +
0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.50 | 4.80 | 0.00 | 185,560.00 | 893,860.00 |
19/03/2012 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 188,430.00 | 898,371.00 |
16/03/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.70 | 4.90 | 0.00 | 123,610.00 | 609,126.00 |
15/03/2012 | +
0.10 (2.08%)
![]() |
4.90 | 5.00 | 4.60 | 4.90 | 0.00 | 223,840.00 | 1,070,748.00 |
14/03/2012 |
-0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 58,990.00 | 288,861.00 |