Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 430,280.00 | 2,979,299.00 |
10/05/2012 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.40 | 7.00 | 0.00 | 596,410.00 | 4,139,680.00 |
09/05/2012 |
-0.20 (2.90%)
![]() |
6.80 | 7.20 | 6.60 | 6.70 | 0.00 | 532,580.00 | 3,577,314.00 |
08/05/2012 |
-0.30 (4.17%)
![]() |
7.10 | 7.50 | 6.90 | 6.90 | 0.00 | 535,430.00 | 3,732,504.00 |
07/05/2012 | +
0.30 (4.35%)
![]() |
7.10 | 7.20 | 6.60 | 7.20 | 0.00 | 699,340.00 | 4,945,883.00 |
04/05/2012 | +
0.30 (4.55%)
![]() |
6.50 | 6.90 | 6.30 | 6.90 | 0.00 | 480,410.00 | 3,251,256.00 |
03/05/2012 |
-0.30 (4.35%)
![]() |
6.60 | 7.20 | 6.60 | 6.60 | 0.00 | 754,750.00 | 5,003,918.00 |
02/05/2012 |
-0.30 (4.17%)
![]() |
6.90 | 7.50 | 6.90 | 6.90 | 0.00 | 1,078,670.00 | 7,446,263.00 |
27/04/2012 | +
0.20 (2.86%)
![]() |
7.30 | 7.30 | 6.70 | 7.20 | 0.00 | 710,380.00 | 5,180,718.00 |
26/04/2012 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 6.40 | 7.00 | 0.00 | 547,920.00 | 3,813,559.00 |
25/04/2012 | +
0.30 (4.69%)
![]() |
6.50 | 6.70 | 6.10 | 6.70 | 0.00 | 470,520.00 | 3,128,306.00 |
24/04/2012 | +
0.30 (4.92%)
![]() |
6.20 | 6.40 | 5.80 | 6.40 | 0.00 | 429,640.00 | 2,724,517.00 |
23/04/2012 |
-0.10 (1.61%)
![]() |
6.20 | 6.50 | 5.90 | 6.10 | 0.00 | 249,310.00 | 1,531,896.00 |
20/04/2012 |
-0.30 (4.62%)
![]() |
6.40 | 6.80 | 6.20 | 6.20 | 0.00 | 740,330.00 | 4,620,145.00 |
19/04/2012 | +
0.10 (1.56%)
![]() |
6.70 | 6.70 | 6.10 | 6.50 | 0.00 | 1,003,380.00 | 6,680,521.00 |
18/04/2012 | +
0.30 (4.92%)
![]() |
6.40 | 6.40 | 5.80 | 6.40 | 0.00 | 519,660.00 | 3,323,531.00 |
17/04/2012 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.70 | 6.10 | 0.00 | 697,740.00 | 4,227,579.00 |
16/04/2012 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.90 | 0.00 | 657,080.00 | 3,833,261.00 |
13/04/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.50 | 5.70 | 0.00 | 690,000.00 | 3,972,961.00 |
12/04/2012 | +
0.20 (3.64%)
![]() |
5.60 | 5.70 | 5.30 | 5.70 | 0.00 | 364,180.00 | 2,064,390.00 |