Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2012 | +
0.10 (1.79%)
![]() |
5.70 | 5.80 | 5.40 | 5.70 | 0.00 | 320,320.00 | 1,824,374.00 |
07/06/2012 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.60 | 0.00 | 362,260.00 | 1,995,987.00 |
06/06/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.60 | 5.20 | 5.40 | 0.00 | 233,570.00 | 1,237,617.00 |
05/06/2012 |
-0.10 (1.82%)
![]() |
5.30 | 5.70 | 5.30 | 5.40 | 0.00 | 444,380.00 | 2,356,661.00 |
04/06/2012 |
-0.20 (3.51%)
![]() |
5.50 | 5.90 | 5.50 | 5.50 | 0.00 | 46,620.00 | 256,410.00 |
01/06/2012 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.40 | 5.70 | 0.00 | 54,470.00 | 307,135.00 |
31/05/2012 |
-0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 90,970.00 | 515,450.00 |
30/05/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.60 | 5.80 | 0.00 | 22,130.00 | 130,141.00 |
29/05/2012 |
-0.20 (3.33%)
![]() |
6.00 | 6.30 | 5.70 | 5.80 | 0.00 | 72,880.00 | 427,198.00 |
28/05/2012 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 5.60 | 6.00 | 0.00 | 139,720.00 | 835,800.00 |
25/05/2012 | +
0.20 (3.57%)
![]() |
5.70 | 5.80 | 5.40 | 5.80 | 0.00 | 53,190.00 | 307,682.00 |
24/05/2012 |
-0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 279,950.00 | 1,613,120.00 |
23/05/2012 |
-0.30 (4.92%)
![]() |
6.10 | 6.40 | 5.80 | 5.80 | 0.00 | 135,730.00 | 795,505.00 |
22/05/2012 | +
0.20 (3.39%)
![]() |
6.00 | 6.10 | 5.70 | 6.10 | 0.00 | 105,720.00 | 639,712.00 |
21/05/2012 | +
0.20 (3.51%)
![]() |
5.80 | 5.90 | 5.50 | 5.90 | 0.00 | 115,370.00 | 673,969.00 |
18/05/2012 |
-0.30 (5.00%)
![]() |
5.80 | 6.30 | 5.70 | 5.70 | 0.00 | 274,510.00 | 1,595,149.00 |
17/05/2012 |
-0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 194,100.00 | 1,190,404.00 |
16/05/2012 |
-0.30 (4.69%)
![]() |
6.40 | 6.70 | 6.10 | 6.10 | 0.00 | 236,680.00 | 1,457,261.00 |
15/05/2012 |
-0.30 (4.48%)
![]() |
6.40 | 7.00 | 6.40 | 6.40 | 0.00 | 383,640.00 | 2,459,927.00 |
14/05/2012 |
-0.30 (4.29%)
![]() |
6.90 | 7.30 | 6.70 | 6.70 | 0.00 | 363,830.00 | 2,451,680.00 |