Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.70 | 4.90 | 0.00 | 56,460.00 | 274,860.00 |
05/07/2012 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.90 | 0.00 | 37,250.00 | 176,577.00 |
04/07/2012 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 134,560.00 | 611,726.00 |
03/07/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 62,210.00 | 277,280.00 |
02/07/2012 |
-0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 69,310.00 | 320,447.00 |
29/06/2012 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 16,520.00 | 77,694.00 |
28/06/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 13,220.00 | 61,441.00 |
27/06/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 65,640.00 | 309,564.00 |
26/06/2012 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 183,800.00 | 891,048.00 |
25/06/2012 |
-0.20 (3.92%)
![]() |
5.00 | 5.30 | 4.90 | 4.90 | 0.00 | 142,550.00 | 704,194.00 |
22/06/2012 |
-0.20 (3.77%)
![]() |
5.20 | 5.50 | 5.10 | 5.10 | 0.00 | 103,770.00 | 536,204.00 |
21/06/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.10 | 5.30 | 0.00 | 26,380.00 | 137,656.00 |
20/06/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.10 | 5.30 | 0.00 | 89,300.00 | 469,710.00 |
19/06/2012 |
-0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.30 | 5.30 | 0.00 | 86,850.00 | 460,651.00 |
18/06/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.70 | 5.30 | 5.50 | 0.00 | 108,960.00 | 592,356.00 |
15/06/2012 | +
0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.50 | 0.00 | 37,130.00 | 200,343.00 |
14/06/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.10 | 5.30 | 0.00 | 43,250.00 | 229,425.00 |
13/06/2012 |
-0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.20 | 5.30 | 0.00 | 232,870.00 | 1,267,884.00 |
12/06/2012 |
-0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.30 | 5.40 | 0.00 | 44,470.00 | 242,568.00 |
11/06/2012 |
-0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.50 | 0.00 | 108,590.00 | 607,103.00 |