Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2012 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.80 | 0.00 | 6,300.00 | 29,275.00 |
02/08/2012 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 33,590.00 | 153,417.00 |
01/08/2012 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 43,500.00 | 199,660.00 |
31/07/2012 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 23,980.00 | 113,483.00 |
30/07/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 3,210.00 | 15,637.00 |
27/07/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 56,840.00 | 277,427.00 |
26/07/2012 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.90 | 0.00 | 2,080.00 | 9,994.00 |
25/07/2012 |
-0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 94,020.00 | 456,598.00 |
24/07/2012 |
-0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.90 | 5.00 | 0.00 | 75,170.00 | 373,386.00 |
23/07/2012 |
-0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.10 | 0.00 | 32,390.00 | 165,604.00 |
20/07/2012 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 5.30 | 0.00 | 99,520.00 | 517,797.00 |
19/07/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 4.90 | 5.10 | 0.00 | 94,120.00 | 471,784.00 |
18/07/2012 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 30,310.00 | 151,854.00 |
17/07/2012 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.70 | 5.00 | 0.00 | 33,810.00 | 165,663.00 |
16/07/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.70 | 4.90 | 0.00 | 72,000.00 | 353,305.00 |
13/07/2012 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.90 | 0.00 | 50,100.00 | 244,288.00 |
12/07/2012 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 63,880.00 | 305,808.00 |
11/07/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 10,360.00 | 48,222.00 |
10/07/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 11,050.00 | 51,169.00 |
09/07/2012 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 53,720.00 | 252,634.00 |