Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 46,430.00 | 173,713.00 |
30/08/2012 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 12,060.00 | 45,827.00 |
29/08/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 21,420.00 | 80,086.00 |
28/08/2012 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 38,860.00 | 143,913.00 |
27/08/2012 |
-0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 65,390.00 | 249,203.00 |
24/08/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 35,860.00 | 139,932.00 |
23/08/2012 |
-0.20 (4.76%)
![]() |
4.10 | 4.40 | 4.00 | 4.00 | 0.00 | 40,260.00 | 161,043.00 |
22/08/2012 |
-0.20 (4.55%)
![]() |
4.30 | 4.60 | 4.20 | 4.20 | 0.00 | 57,120.00 | 241,714.00 |
21/08/2012 |
-0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 242,030.00 | 1,138,261.00 |
20/08/2012 |
-0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 9,130.00 | 42,044.00 |
17/08/2012 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 30,730.00 | 146,764.00 |
16/08/2012 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 1,740.00 | 8,027.00 |
15/08/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.80 | 4.40 | 4.60 | 0.00 | 8,590.00 | 39,460.00 |
14/08/2012 |
-0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.50 | 4.60 | 0.00 | 6,510.00 | 29,947.00 |
13/08/2012 |
-0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.50 | 4.70 | 0.00 | 17,460.00 | 80,727.00 |
10/08/2012 |
-0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.70 | 0.00 | 16,100.00 | 75,670.00 |
09/08/2012 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.80 | 0.00 | 125,880.00 | 601,039.00 |
08/08/2012 |
-0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.50 | 4.60 | 0.00 | 7,850.00 | 36,885.00 |
07/08/2012 |
-0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.70 | 0.00 | 7,320.00 | 34,434.00 |
06/08/2012 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 26,470.00 | 127,406.00 |