Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2012 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 6,700.00 | 20,873.00 |
28/09/2012 |
-0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.20 | 3.20 | 0.00 | 55,340.00 | 177,108.00 |
27/09/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 55,490.00 | 179,418.00 |
26/09/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 22,370.00 | 72,267.00 |
25/09/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.30 | 0.00 | 21,140.00 | 68,289.00 |
24/09/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 30,770.00 | 99,860.00 |
21/09/2012 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 55,760.00 | 186,333.00 |
20/09/2012 |
-0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.40 | 3.40 | 0.00 | 11,530.00 | 39,202.00 |
19/09/2012 |
-0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 0.00 | 17,180.00 | 60,131.00 |
18/09/2012 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 6,470.00 | 23,293.00 |
17/09/2012 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 12,840.00 | 46,798.00 |
14/09/2012 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 103,130.00 | 362,089.00 |
13/09/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 30,180.00 | 103,914.00 |
12/09/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 35,650.00 | 123,417.00 |
11/09/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 54,940.00 | 187,527.00 |
10/09/2012 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 81,110.00 | 285,092.00 |
07/09/2012 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 26,980.00 | 97,262.00 |
06/09/2012 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 75,970.00 | 272,961.00 |
05/09/2012 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 19,550.00 | 70,383.00 |
04/09/2012 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 111,870.00 | 413,952.00 |