Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 121,670.00 | 306,377.00 |
26/10/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.60 | 0.00 | 22,640.00 | 58,866.00 |
25/10/2012 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 49,530.00 | 133,997.00 |
24/10/2012 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 59,520.00 | 166,877.00 |
23/10/2012 |
-0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 2.90 | 0.00 | 103,760.00 | 300,916.00 |
22/10/2012 |
-0.10 (3.23%)
![]() |
3.00 | 3.20 | 3.00 | 3.00 | 0.00 | 10,110.00 | 30,330.00 |
19/10/2012 |
-0.10 (3.12%)
![]() |
3.10 | 3.30 | 3.10 | 3.10 | 0.00 | 14,150.00 | 43,875.00 |
18/10/2012 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 14,670.00 | 45,687.00 |
17/10/2012 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 92,260.00 | 293,417.00 |
16/10/2012 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 5,260.00 | 16,639.00 |
15/10/2012 |
-0.10 (3.12%)
![]() |
3.10 | 3.30 | 3.10 | 3.10 | 0.00 | 16,300.00 | 50,540.00 |
12/10/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | 0.00 | 30,790.00 | 96,209.00 |
11/10/2012 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 0.00 | 44,810.00 | 143,392.00 |
10/10/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 10,280.00 | 31,868.00 |
09/10/2012 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 8,700.00 | 26,450.00 |
08/10/2012 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 51,770.00 | 154,001.00 |
05/10/2012 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 32,500.00 | 94,904.00 |
04/10/2012 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 34,110.00 | 104,823.00 |
03/10/2012 | +
0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 56,100.00 | 165,134.00 |
02/10/2012 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 20,930.00 | 62,900.00 |