Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.40 | 0.00 | 14,020.00 | 33,648.00 |
23/11/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 20,920.00 | 50,560.00 |
22/11/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 20,430.00 | 49,026.00 |
21/11/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 18,850.00 | 44,960.00 |
20/11/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 27,530.00 | 66,061.00 |
19/11/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 20,440.00 | 46,492.00 |
16/11/2012 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 22,100.00 | 50,830.00 |
15/11/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 20,450.00 | 47,056.00 |
14/11/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 43,890.00 | 102,994.00 |
13/11/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 11,430.00 | 27,242.00 |
12/11/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 22,360.00 | 53,634.00 |
09/11/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 55,360.00 | 128,294.00 |
08/11/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 75,980.00 | 182,552.00 |
07/11/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 15,660.00 | 37,890.00 |
06/11/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 48,610.00 | 117,212.00 |
05/11/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.50 | 0.00 | 88,730.00 | 221,865.00 |
02/11/2012 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 16,750.00 | 43,550.00 |
01/11/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 13,500.00 | 36,263.00 |
31/10/2012 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 49,290.00 | 128,814.00 |
30/10/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 7,690.00 | 19,289.00 |