Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 61,300.00 | 155,366.00 |
21/12/2012 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 38,730.00 | 96,964.00 |
20/12/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.60 | 0.00 | 93,120.00 | 242,008.00 |
19/12/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 50,760.00 | 124,449.00 |
18/12/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 66,650.00 | 160,045.00 |
17/12/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.50 | 0.00 | 37,910.00 | 95,575.00 |
14/12/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 64,040.00 | 163,360.00 |
13/12/2012 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 50,720.00 | 127,332.00 |
12/12/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 40,560.00 | 99,147.00 |
11/12/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 55,390.00 | 134,765.00 |
10/12/2012 | +
0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 44,050.00 | 106,151.00 |
07/12/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 78,640.00 | 188,033.00 |
06/12/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 13,920.00 | 33,368.00 |
05/12/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 36,380.00 | 86,577.00 |
04/12/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 37,500.00 | 85,280.00 |
03/12/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 3,600.00 | 8,250.00 |
30/11/2012 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 42,680.00 | 94,779.00 |
29/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 51,460.00 | 114,283.00 |
28/11/2012 |
-0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 57,660.00 | 127,603.00 |
27/11/2012 |
-0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.30 | 2.30 | 0.00 | 41,730.00 | 96,059.00 |