Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2013 |
-0.20 (6.67%)
![]() |
2.80 | 3.00 | 2.80 | 2.80 | 2.83 | 174,000.00 | 487.62 |
22/01/2013 |
-0.20 (6.25%)
![]() |
3.00 | 3.20 | 3.00 | 3.00 | 3.01 | 431,630.00 | 1,216,154.89 |
21/01/2013 |
-0.20 (5.88%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 65,890.00 | 210.85 |
18/01/2013 | +
0.10 (3.03%)
![]() |
3.40 | 3.50 | 3.20 | 3.40 | 3.34 | 119,850.00 | 400.38 |
17/01/2013 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.20 | 3.30 | 3.28 | 274,660.00 | 900.36 |
16/01/2013 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 229,230.00 | 708.07 |
15/01/2013 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.80 | 2.90 | 2.89 | 63,310.00 | 182.80 |
14/01/2013 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.82 | 60,470.00 | 169.64 |
11/01/2013 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 2.91 | 56,120.00 | 162.77 |
10/01/2013 | +
0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.90 | 3.00 | 2.90 | 30.00 | 0.09 |
09/01/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 2.96 | 82,980.00 | 245.97 |
08/01/2013 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 2.97 | 44,220.00 | 130.35 |
07/01/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 3.03 | 96,260.00 | 289.83 |
04/01/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 2.89 | 160,420.00 | 165,492.53 |
03/01/2013 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 2.93 | 110,240.00 | 322.32 |
02/01/2013 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 0.00 | 97,380.00 | 292,120.00 |
28/12/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 0.00 | 166,690.00 | 467,273.00 |
27/12/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.80 | 0.00 | 159,440.00 | 446,232.00 |
26/12/2012 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 85,780.00 | 230,574.00 |
25/12/2012 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 33,220.00 | 86,052.00 |