Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.13 | 12,370.00 | 38.58 |
19/02/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.17 | 64,860.00 | 205.11 |
18/02/2013 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.21 | 67,360.00 | 215.57 |
15/02/2013 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | - | 63,310.00 | 183,000.00 |
14/02/2013 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | - | 60,470.00 | 170,000.00 |
13/02/2013 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | - | 50,720.00 | 127,000.00 |
12/02/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | - | 40,560.00 | 99,000.00 |
11/02/2013 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | - | 56,120.00 | 163,000.00 |
08/02/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.19 | 71,570.00 | 235.41 |
07/02/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 3.18 | 60,860.00 | 194.66 |
06/02/2013 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 3.07 | 106,330.00 | 328.79 |
05/02/2013 |
0.00 (0.00%)
![]() |
3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 20,010.00 | 58.33 |
04/02/2013 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.91 | 53,850.00 | 156.47 |
01/02/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 2.87 | 23,410.00 | 67.13 |
31/01/2013 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.02 | 15,390.00 | 46.24 |
30/01/2013 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 3.01 | 20,840.00 | 63.34 |
29/01/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.98 | 116,900.00 | 349.48 |
28/01/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 3.01 | 53,660.00 | 162.06 |
25/01/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.97 | 60,270.00 | 180.44 |
24/01/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.86 | 71,230.00 | 206.01 |