Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2013 |
-0.20 (6.90%)
![]() |
2.90 | 2.80 | 2.80 | 2.70 | 2.80 | 6,490.00 | 17.88 |
20/03/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.80 | 2.90 | 2.82 | 850.00 | 2.40 |
19/03/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.84 | 25,270.00 | 72.22 |
18/03/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.85 | 2,210.00 | 6.25 |
15/03/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.82 | 5,570.00 | 15.83 |
14/03/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 2.86 | 73,660.00 | 212.35 |
13/03/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.79 | 5,490.00 | 15.37 |
12/03/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.79 | 40,630.00 | 113.75 |
11/03/2013 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | - | 42,310.00 | 118,000.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.71 | 7,930.00 | 21.42 |
07/03/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.71 | 24,300.00 | 65.62 |
06/03/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.61 | 10,230.00 | 26.66 |
05/03/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 143,610.00 | 373.69 |
04/03/2013 |
-0.20 (6.90%)
![]() |
2.90 | 2.80 | 2.70 | 2.70 | 2.74 | 69,600.00 | 190.48 |
01/03/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.88 | 11,340.00 | 32.88 |
28/02/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 2.86 | 60,830.00 | 173.96 |
27/02/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 2.71 | 18,620.00 | 49.49 |
26/02/2013 |
-0.20 (6.90%)
![]() |
2.90 | 3.00 | 2.70 | 2.70 | 2.83 | 127,650.00 | 355.86 |
25/02/2013 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 2.99 | 4,350.00 | 12.82 |
21/02/2013 |
-0.20 (6.25%)
![]() |
3.20 | 3.30 | 3.00 | 3.00 | 3.13 | 139,700.00 | 435.13 |