Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2013 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.52 | 22,080.00 | 55.20 |
17/04/2013 | +
0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.60 | 2.48 | 5,720.00 | 14.27 |
16/04/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.47 | 14,140.00 | 35.05 |
15/04/2013 |
-0.10 (4.00%)
![]() |
2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 50,940.00 | 122.36 |
12/04/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.44 | 21,280.00 | 52.27 |
11/04/2013 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 111,920.00 | 279.80 |
10/04/2013 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 156,990.00 | 408.17 |
09/04/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.73 | 13,680.00 | 36.97 |
08/04/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.76 | 14,850.00 | 40.52 |
05/04/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.68 | 43,490.00 | 115.87 |
04/04/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.65 | 32,090.00 | 84.12 |
03/04/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.74 | 23,950.00 | 65.17 |
02/04/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 2.70 | 25,770.00 | 69.70 |
01/04/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.64 | 48,680.00 | 129.76 |
29/03/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.59 | 11,840.00 | 30.77 |
28/03/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.61 | 24,960.00 | 65.03 |
27/03/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.71 | 14,620.00 | 39.52 |
26/03/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.79 | 7,430.00 | 20.74 |
25/03/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.73 | 2,570.00 | 7.12 |
22/03/2013 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.76 | 28,400.00 | 77.44 |