Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2013 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.25 | 10,690.00 | 24.43 |
18/06/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.25 | 18,910.00 | 42.32 |
17/06/2013 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.21 | 35,530.00 | 78.38 |
14/06/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 2.31 | 18,250.00 | 42.02 |
13/06/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.32 | 105,360.00 | 243.05 |
12/06/2013 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 47,120.00 | 113.29 |
11/06/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.45 | 54,240.00 | 134.19 |
10/06/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 2.40 | 48,540.00 | 116.75 |
07/06/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 2.27 | 167,680.00 | 375.96 |
06/06/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.32 | 16,950.00 | 39.08 |
05/06/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 2.32 | 20,800.00 | 48.24 |
04/06/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.31 | 29,290.00 | 67.38 |
03/06/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.32 | 28,260.00 | 65.33 |
31/05/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.33 | 36,130.00 | 84.46 |
30/05/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 2.32 | 29,170.00 | 67.11 |
29/05/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 49,300.00 | 112.81 |
28/05/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 2.28 | 20,490.00 | 46.13 |
27/05/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.32 | 44,200.00 | 101.77 |
24/05/2013 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.28 | 11,460.00 | 26.04 |
23/05/2013 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.20 | 2.31 | 16,010.00 | 36.80 |