Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
30/06/2016 | +
1.50 (7.69%)
![]() |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 5,800.00 | 121,800.00 |
29/06/2016 | 0.00 (0.00%) | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | - | - |
23/06/2016 | 0.00 (0.00%) | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | - | - |
22/06/2016 | 0.00 (0.00%) | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | - | - |
21/06/2016 |
0.00 (0.00%)
![]() |
19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 400.00 | 7,800.00 |
20/06/2016 |
0.00 (0.00%)
![]() |
19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 400.00 | 7,800.00 |
17/06/2016 | +
0.50 (2.56%)
![]() |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 101,000.00 | 2,121,000.00 |
16/06/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
15/06/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
14/06/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
13/06/2016 | +
0.50 (2.56%)
![]() |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 58,000.00 | 1,218,000.00 |
10/06/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
09/06/2016 | +
0.50 (2.56%)
![]() |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 70,000.00 | 1,365,000.00 |
08/06/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
07/06/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
06/06/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |