Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 15,500.00 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 15,500.00 | 0.00 | - | - |
17/11/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 15,500.00 | 0.00 | - | - |
16/11/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 15,500.00 | 0.00 | - | - |
15/11/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 15,500.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 15,500.00 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 15,500.00 | 0.00 | - | - |
10/11/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 15,500.00 | 0.00 | - | - |
09/11/2016 |
0.00 (0.00%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 15,500.00 | 0.00 | 400,000.00 | 6,440,000.00 |
08/11/2016 |
-1.50 (8.82%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 1,600.00 | 24,800.00 |
07/11/2016 |
-1.70 (9.09%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 700.00 | 11,900.00 |
04/11/2016 |
-
![]() |
18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.00 | 400.00 | 7,480.00 |
02/11/2016 |
-
![]() |
20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 600.00 | 12,420.00 |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 23,000.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 1,100.00 | 25,300.00 |
28/10/2016 | 0.00 (0.00%) | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | - | - |
25/10/2016 | 0.00 (0.00%) | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | - | - |