Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | -2.50 (8.62%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 1,700.00 | 45,050.00 |
16/01/2017 | 0.00 (0.00%) | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 600.00 | 17,400.00 |
12/01/2017 | 0.00 (0.00%) | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | - | - |
11/01/2017 | 0.00 (0.00%) | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | - | - |
10/01/2017 | -2.00 (6.45%) | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 900.00 | 26,100.00 |
09/01/2017 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
29/12/2016 | -1.50 (4.62%) | 32,000.00 | 32,000.00 | 31,000.00 | 31,000.00 | 0.00 | 7,400.00 | 234,100.00 |
28/12/2016 | - | 33,000.00 | 33,000.00 | 32,500.00 | 32,500.00 | 0.00 | 3,037.00 | 99,321.00 |
27/12/2016 | + 2.60 (8.70%) | 29,000.00 | 32,500.00 | 29,000.00 | 32,500.00 | 0.00 | 3,400.00 | 98,950.00 |
26/12/2016 | + 1.00 (3.46%) | 28,000.00 | 29,900.00 | 28,000.00 | 29,900.00 | 0.00 | 9,910.00 | 277,880.00 |
23/12/2016 | + 2.60 (9.89%) | 23,700.00 | 28,900.00 | 23,700.00 | 28,900.00 | 0.00 | 5,900.00 | 140,350.00 |
22/12/2016 | -2.90 (9.93%) | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.00 | 3,420.00 | 89,946.00 |
21/12/2016 | -3.20 (9.88%) | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.00 | 484,187.00 | 17,235,777.20 |
20/12/2016 | -3.50 (9.75%) | 35,900.00 | 35,900.00 | 32,400.00 | 32,400.00 | 0.00 | 1,100.00 | 36,830.00 |