Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-2.40 (8.39%)
![]() |
26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.00 | 4,890.00 | 128,118.00 |
20/02/2017 |
-
![]() |
24,000.00 | 28,600.00 | 24,000.00 | 28,600.00 | 0.00 | 5,482.00 | 134,016.00 |
17/02/2017 |
-2.90 (9.97%)
![]() |
26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.00 | 200.00 | 5,240.00 |
16/02/2017 | +
2.60 (9.81%)
![]() |
29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.00 | 100.00 | 2,910.00 |
15/02/2017 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
14/02/2017 | +
2.40 (9.96%)
![]() |
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 225.00 | 5,362.50 |
13/02/2017 |
-2.60 (9.74%)
![]() |
29,300.00 | 29,300.00 | 24,100.00 | 24,100.00 | 0.00 | 400.00 | 10,160.00 |
10/02/2017 | 0.00 (0.00%) | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.00 | - | - |
07/02/2017 | +
2.40 (9.88%)
![]() |
26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.00 | 120.00 | 3,156.00 |
06/02/2017 | +
2.20 (9.95%)
![]() |
24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | 100.00 | 2,430.00 |
03/02/2017 | 0.00 (0.00%) | 24,000.00 | 29,100.00 | 24,000.00 | 22,100.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 24,000.00 | 29,100.00 | 24,000.00 | 22,100.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 24,000.00 | 29,100.00 | 24,000.00 | 22,100.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 24,000.00 | 29,100.00 | 24,000.00 | 22,100.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 24,000.00 | 29,100.00 | 24,000.00 | 22,100.00 | 0.00 | - | - |
19/01/2017 |
-2.40 (9.80%)
![]() |
24,000.00 | 29,100.00 | 24,000.00 | 24,500.00 | 0.00 | 9,332.00 | 233,638.00 |
18/01/2017 |
-2.00 (7.55%)
![]() |
24,000.00 | 29,100.00 | 24,000.00 | 24,500.00 | 0.00 | 9,332.00 | 233,638.00 |