Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.00 | - | - |
17/03/2017 | +
0.20 (0.74%)
![]() |
27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.00 | 200.00 | 5,420.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
26,000.00 | 26,900.00 | 26,000.00 | 26,900.00 | 0.00 | 283,871.00 | 7,380,646.00 |
15/03/2017 |
-
![]() |
26,000.00 | 26,900.00 | 26,000.00 | 26,900.00 | 0.00 | 787.00 | 19,897.50 |
14/03/2017 | +
0.20 (0.82%)
![]() |
24,000.00 | 24,500.00 | 24,000.00 | 24,500.00 | 0.00 | 3,484.00 | 83,666.00 |
13/03/2017 | +
0.70 (2.97%)
![]() |
25,800.00 | 25,800.00 | 24,000.00 | 24,300.00 | 0.00 | 3,372.00 | 81,138.00 |
10/03/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
08/03/2017 |
0.00 (0.00%)
![]() |
23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | 139.00 | 3,058.00 |
07/03/2017 | +
2.10 (9.77%)
![]() |
23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | 8,800.00 | 206,618.40 |
06/03/2017 |
-2.20 (9.28%)
![]() |
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 284,875.00 | 7,400,936.00 |
03/03/2017 |
-2.30 (8.85%)
![]() |
28,000.00 | 28,000.00 | 23,700.00 | 23,700.00 | 0.00 | 200.00 | 5,170.00 |
02/03/2017 | +
0.50 (1.96%)
![]() |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 100.00 | 2,600.00 |
01/03/2017 |
-2.50 (8.93%)
![]() |
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 100.00 | 2,550.00 |
28/02/2017 |
-
![]() |
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 50.00 | 1,275.00 |
27/02/2017 | +
2.50 (9.80%)
![]() |
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 100.00 | 2,800.00 |
24/02/2017 |
-2.40 (8.60%)
![]() |
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 633.00 | 16,141.50 |
23/02/2017 | +
1.70 (6.49%)
![]() |
27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.00 | 100.00 | 2,790.00 |
22/02/2017 | 0.00 (0.00%) | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.00 | - | - |