Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
18/04/2017 | - | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
14/04/2017 | -2.00 (6.67%) | 28.50 | 28.50 | 28.00 | 28.00 | 0.00 | 1,000.00 | 28.25 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
12/04/2017 | + 1.50 (5.26%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 200.00 | 6.00 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
10/04/2017 | -1.20 (4.04%) | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 300.00 | 8.55 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
05/04/2017 | - | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
31/03/2017 | 0.00 (0.00%) | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.00 | - | - |
30/03/2017 | - | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.00 | 280,692.00 | 7,522,545.60 |
29/03/2017 | + 2.70 (10.00%) | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.00 | 12,500.00 | 325,370.00 |
28/03/2017 | -0.50 (1.82%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 1,000.00 | 27,000.00 |
27/03/2017 | + 0.40 (1.48%) | 25,000.00 | 27,500.00 | 25,000.00 | 27,500.00 | 0.00 | 5,913.00 | 149,215.00 |
24/03/2017 | 0.00 (0.00%) | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.00 | - | - |