Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 3,651.00 | 109.53 |
15/06/2017 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 18,602.00 | 558.05 |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
12/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
09/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
06/06/2017 | +
0.10 (0.34%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | 0.00 | 200.00 | 5.82 |
05/06/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 400.00 | 11.60 |
02/06/2017 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 16,500.00 | 478.50 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
24/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |