Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | 40.00 | 1.26 |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
08/01/2019 |
-3.50 (10.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 1,878.00 | 59.16 |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
28/12/2018 |
-
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |
27/12/2018 | +
2.90 (10.00%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 100.00 | 3.19 |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
24/12/2018 | +
2.60 (9.85%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 100.00 | 2.90 |
21/12/2018 | +
2.40 (10.00%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 190.00 | 4.62 |