Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
03/05/2019 | + 1.20 (4.17%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
18/04/2019 | -3.00 (9.09%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
17/04/2019 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 4,783.00 | 157.84 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 1,538.00 | 50.75 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
09/04/2019 | + 1.50 (4.76%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 28,507.00 | 940.73 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |