Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
1.90 (3.96%)
![]() |
48,000.00 | 49,900.00 | 48,000.00 | 49,900.00 | 0.00 | 19,800.00 | 961,120.00 |
04/04/2016 |
0.00 (0.00%)
![]() |
48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | 2,500.00 | 120,000.00 |
01/04/2016 |
0.00 (0.00%)
![]() |
48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | 200.00 | 9,600.00 |
31/03/2016 |
0.00 (0.00%)
![]() |
48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | 1,300.00 | 62,400.00 |
30/03/2016 | +
0.50 (1.05%)
![]() |
47,500.00 | 49,900.00 | 46,000.00 | 48,000.00 | 0.00 | 800.00 | 38,040.00 |
29/03/2016 |
-0.50 (1.04%)
![]() |
47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00 | 3,200.00 | 152,000.00 |
28/03/2016 |
-0.50 (1.03%)
![]() |
48,500.00 | 48,500.00 | 48,000.00 | 48,000.00 | 0.00 | 4,000.00 | 192,100.00 |
25/03/2016 |
0.00 (0.00%)
![]() |
50,000.00 | 50,000.00 | 48,000.00 | 48,500.00 | 0.00 | 2,600.00 | 125,600.00 |
24/03/2016 | +
1.00 (2.11%)
![]() |
49,000.00 | 49,000.00 | 48,000.00 | 48,500.00 | 0.00 | 2,400.00 | 116,450.00 |
23/03/2016 |
0.00 (0.00%)
![]() |
47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00 | 400.00 | 19,000.00 |
22/03/2016 |
-0.50 (1.04%)
![]() |
47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00 | 600.00 | 28,500.00 |
21/03/2016 |
0.00 (0.00%)
![]() |
48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | 9,800.00 | 470,400.00 |
18/03/2016 |
-
![]() |
48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | 4,300.00 | 206,400.00 |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 48,000.00 | 0.00 | - | - |
16/03/2016 |
0.00 (0.00%)
![]() |
48,000.00 | 48,000.00 | 47,000.00 | 48,000.00 | 0.00 | 2,422.00 | 114,634.00 |
15/03/2016 |
-1.80 (3.61%)
![]() |
48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | 1,070.00 | 51,500.00 |
14/03/2016 |
-0.20 (0.40%)
![]() |
50,000.00 | 50,000.00 | 47,500.00 | 49,800.00 | 0.00 | 12,700.00 | 619,930.00 |
11/03/2016 | +
4.00 (8.70%)
![]() |
46,000.00 | 50,000.00 | 46,000.00 | 50,000.00 | 0.00 | 14,000.00 | 660,280.00 |
10/03/2016 |
-0.20 (0.43%)
![]() |
46,200.00 | 46,200.00 | 45,000.00 | 46,000.00 | 0.00 | 3,400.00 | 155,920.00 |
09/03/2016 |
-0.50 (1.07%)
![]() |
46.70 | 46.70 | 45.00 | 46.20 | 46.28 | 6,692.00 | 309,518.00 |