Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
2.00 (3.51%)
![]() |
56,800.00 | 60,000.00 | 56,800.00 | 59,000.00 | 0.00 | 47,840.00 | 2,790,768.00 |
28/07/2016 |
-
![]() |
55,000.00 | 57,000.00 | 55,000.00 | 57,000.00 | 0.00 | 9,000.00 | 499,610.00 |
27/07/2016 | +
1.90 (3.55%)
![]() |
52,500.00 | 57,000.00 | 52,500.00 | 55,400.00 | 0.00 | 23,900.00 | 1,307,700.00 |
26/07/2016 |
0.00 (0.00%)
![]() |
53,500.00 | 53,500.00 | 52,000.00 | 53,500.00 | 0.00 | 3,420.00 | 179,670.00 |
25/07/2016 |
-1.40 (2.55%)
![]() |
54,000.00 | 54,000.00 | 52,000.00 | 53,500.00 | 0.00 | 29,220.00 | 1,543,180.00 |
22/07/2016 |
-2.20 (3.85%)
![]() |
57,000.00 | 57,000.00 | 52,000.00 | 54,900.00 | 0.00 | 75,400.00 | 4,114,750.00 |
21/07/2016 |
-1.90 (3.22%)
![]() |
59,000.00 | 59,800.00 | 57,000.00 | 57,100.00 | 0.00 | 52,246.00 | 3,030,343.00 |
20/07/2016 |
0.00 (0.00%)
![]() |
58,000.00 | 59,000.00 | 56,000.00 | 59,000.00 | 0.00 | 48,710.00 | 2,833,710.00 |
19/07/2016 |
0.00 (0.00%)
![]() |
59,000.00 | 59,000.00 | 57,000.00 | 59,000.00 | 0.00 | 14,400.00 | 832,730.00 |
18/07/2016 | +
3.00 (5.36%)
![]() |
55,500.00 | 59,500.00 | 55,500.00 | 59,000.00 | 0.00 | 13,550.00 | 779,550.00 |
15/07/2016 |
-3.20 (5.41%)
![]() |
59,000.00 | 59,000.00 | 54,000.00 | 56,000.00 | 0.00 | 44,009.00 | 2,479,359.70 |
14/07/2016 |
-1.80 (2.95%)
![]() |
61,000.00 | 61,500.00 | 59,200.00 | 59,200.00 | 0.00 | 27,750.00 | 1,668,796.00 |
13/07/2016 |
-1.80 (2.87%)
![]() |
62,200.00 | 62,500.00 | 61,000.00 | 61,000.00 | 0.00 | 52,140.00 | 3,221,476.00 |
12/07/2016 |
-0.60 (0.95%)
![]() |
63,400.00 | 63,400.00 | 61,500.00 | 62,800.00 | 0.00 | 49,600.00 | 3,112,190.00 |
11/07/2016 |
-1.60 (2.46%)
![]() |
64,500.00 | 64,500.00 | 61,000.00 | 63,400.00 | 0.00 | 68,941.00 | 4,342,771.20 |
08/07/2016 |
-1.50 (2.26%)
![]() |
66,800.00 | 66,800.00 | 64,600.00 | 65,000.00 | 0.00 | 22,609.00 | 1,479,267.70 |
07/07/2016 | +
0.50 (0.76%)
![]() |
65,300.00 | 66,900.00 | 65,300.00 | 66,500.00 | 0.00 | 33,760.00 | 2,229,330.00 |
06/07/2016 | +
0.70 (1.07%)
![]() |
65,000.00 | 66,000.00 | 63,400.00 | 66,000.00 | 0.00 | 42,300.00 | 2,735,430.00 |
05/07/2016 |
-2.20 (3.26%)
![]() |
67,500.00 | 67,800.00 | 65,000.00 | 65,300.00 | 0.00 | 56,360.00 | 3,717,691.00 |
04/07/2016 | +
1.50 (2.27%)
![]() |
66,500.00 | 68,000.00 | 66,000.00 | 67,500.00 | 0.00 | 44,110.00 | 2,954,471.00 |