Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
-0.10 (0.16%)
![]() |
60,100.00 | 61,400.00 | 60,100.00 | 61,300.00 | 0.00 | 16,700.00 | 1,020,000.00 |
25/08/2016 |
0.00 (0.00%)
![]() |
60,200.00 | 61,400.00 | 60,200.00 | 61,400.00 | 0.00 | 8,400.00 | 509,660.00 |
24/08/2016 |
-
![]() |
61,700.00 | 61,700.00 | 61,000.00 | 61,400.00 | 0.00 | 16,300.00 | 995,820.00 |
23/08/2016 | +
2.60 (4.38%)
![]() |
59,400.00 | 61,900.00 | 59,400.00 | 61,900.00 | 0.00 | 63,858.00 | 3,898,428.00 |
22/08/2016 | +
0.10 (0.17%)
![]() |
59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 0.00 | 100.00 | 5,930.00 |
19/08/2016 | +
0.30 (0.51%)
![]() |
58,400.00 | 59,200.00 | 58,000.00 | 59,200.00 | 0.00 | 35,310.00 | 2,070,680.00 |
18/08/2016 |
-0.10 (0.17%)
![]() |
59,000.00 | 59,200.00 | 58,300.00 | 58,900.00 | 0.00 | 16,690.00 | 981,709.00 |
17/08/2016 | +
0.10 (0.17%)
![]() |
58,900.00 | 59,000.00 | 58,000.00 | 59,000.00 | 0.00 | 18,800.00 | 1,100,100.00 |
16/08/2016 |
0.00 (0.00%)
![]() |
58,900.00 | 59,900.00 | 58,500.00 | 58,900.00 | 0.00 | 37,600.00 | 2,216,270.00 |
15/08/2016 |
-0.10 (0.17%)
![]() |
58,000.00 | 58,900.00 | 57,500.00 | 58,900.00 | 0.00 | 9,200.00 | 534,920.00 |
12/08/2016 |
-0.40 (0.67%)
![]() |
59,400.00 | 59,400.00 | 58,100.00 | 59,000.00 | 0.00 | 5,842.00 | 345,074.80 |
11/08/2016 | +
0.50 (0.85%)
![]() |
59,000.00 | 59,500.00 | 58,500.00 | 59,400.00 | 0.00 | 18,052.00 | 1,067,726.80 |
10/08/2016 | +
2.00 (3.51%)
![]() |
56,900.00 | 59,800.00 | 56,900.00 | 58,900.00 | 0.00 | 55,000.00 | 3,176,790.00 |
09/08/2016 |
-0.10 (0.18%)
![]() |
56,000.00 | 57,000.00 | 56,000.00 | 56,900.00 | 0.00 | 9,742.00 | 553,524.00 |
08/08/2016 |
0.00 (0.00%)
![]() |
55,700.00 | 57,000.00 | 55,500.00 | 57,000.00 | 0.00 | 10,600.00 | 591,900.00 |
05/08/2016 |
0.00 (0.00%)
![]() |
57,000.00 | 57,000.00 | 56,000.00 | 57,000.00 | 0.00 | 10,810.00 | 610,813.00 |
04/08/2016 | +
0.30 (0.53%)
![]() |
56,800.00 | 57,500.00 | 55,700.00 | 57,000.00 | 0.00 | 27,400.00 | 1,540,950.00 |
03/08/2016 |
-1.00 (1.73%)
![]() |
56,000.00 | 56,700.00 | 55,500.00 | 56,700.00 | 0.00 | 25,000.00 | 1,405,050.00 |
02/08/2016 |
-1.00 (1.70%)
![]() |
57,000.00 | 57,700.00 | 56,000.00 | 57,700.00 | 0.00 | 5,800.00 | 328,870.00 |
01/08/2016 |
-0.30 (0.51%)
![]() |
58,000.00 | 59,000.00 | 56,600.00 | 58,700.00 | 0.00 | 28,600.00 | 1,647,850.00 |