Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.30 (0.48%)
![]() |
63,000.00 | 63,000.00 | 62,600.00 | 62,700.00 | 0.00 | 13,800.00 | 868,140.00 |
23/09/2016 |
-1.00 (1.56%)
![]() |
64,900.00 | 65,000.00 | 63,000.00 | 63,000.00 | 0.00 | 10,100.00 | 647,630.00 |
22/09/2016 | +
1.50 (2.40%)
![]() |
63,000.00 | 64,500.00 | 62,500.00 | 64,000.00 | 0.00 | 14,978.00 | 950,095.90 |
21/09/2016 |
-1.20 (1.88%)
![]() |
63,000.00 | 63,500.00 | 62,500.00 | 62,500.00 | 0.00 | 16,970.00 | 1,064,890.00 |
20/09/2016 |
-0.10 (0.16%)
![]() |
63,600.00 | 63,700.00 | 62,700.00 | 63,700.00 | 0.00 | 9,850.00 | 624,545.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
60,500.00 | 64,000.00 | 60,500.00 | 63,800.00 | 0.00 | 17,300.00 | 1,094,000.00 |
16/09/2016 |
0.00 (0.00%)
![]() |
64,100.00 | 64,900.00 | 63,800.00 | 63,800.00 | 0.00 | 5,400.00 | 345,720.00 |
15/09/2016 |
-0.20 (0.31%)
![]() |
64,100.00 | 64,100.00 | 63,300.00 | 63,800.00 | 0.00 | 9,662.00 | 616,036.00 |
14/09/2016 |
-0.90 (1.39%)
![]() |
63,600.00 | 64,500.00 | 63,300.00 | 64,000.00 | 0.00 | 8,900.00 | 567,580.00 |
13/09/2016 |
-0.50 (0.76%)
![]() |
64,000.00 | 64,900.00 | 63,000.00 | 64,900.00 | 0.00 | 13,140.00 | 841,330.00 |
12/09/2016 |
-0.30 (0.46%)
![]() |
63,500.00 | 65,500.00 | 63,200.00 | 65,400.00 | 0.00 | 7,530.00 | 489,866.00 |
09/09/2016 | +
1.70 (2.66%)
![]() |
64,000.00 | 66,000.00 | 64,000.00 | 65,700.00 | 0.00 | 41,600.00 | 2,728,370.00 |
08/09/2016 | +
3.20 (5.26%)
![]() |
60,800.00 | 64,400.00 | 60,800.00 | 64,000.00 | 0.00 | 66,050.00 | 4,159,400.00 |
07/09/2016 |
0.00 (0.00%)
![]() |
60,000.00 | 60,800.00 | 60,000.00 | 60,800.00 | 0.00 | 12,920.00 | 781,138.00 |
06/09/2016 |
-0.10 (0.16%)
![]() |
60,000.00 | 60,800.00 | 59,600.00 | 60,800.00 | 0.00 | 18,630.00 | 1,123,946.00 |
05/09/2016 | +
0.50 (0.83%)
![]() |
60,500.00 | 61,000.00 | 59,600.00 | 60,900.00 | 0.00 | 18,700.00 | 1,125,420.00 |
01/09/2016 |
-0.10 (0.17%)
![]() |
59,700.00 | 60,500.00 | 57,000.00 | 60,400.00 | 0.00 | 55,300.00 | 3,235,370.00 |
31/08/2016 |
-0.50 (0.82%)
![]() |
60,000.00 | 61,000.00 | 60,000.00 | 60,500.00 | 0.00 | 16,600.00 | 1,004,510.00 |
30/08/2016 |
-0.10 (0.16%)
![]() |
60,900.00 | 61,000.00 | 60,000.00 | 61,000.00 | 0.00 | 6,400.00 | 390,070.00 |
29/08/2016 |
-0.20 (0.33%)
![]() |
62,000.00 | 62,000.00 | 60,500.00 | 61,100.00 | 0.00 | 13,600.00 | 832,850.00 |