Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | -1.20 (2.57%) | 45,600.00 | 45,700.00 | 45,500.00 | 45,500.00 | 0.00 | 11,134.00 | 506,500.40 |
18/11/2016 | -0.10 (0.21%) | 46,800.00 | 46,800.00 | 46,000.00 | 46,700.00 | 0.00 | 318,183.00 | 13,468,600.00 |
17/11/2016 | -0.50 (1.06%) | 46,600.00 | 47,000.00 | 46,200.00 | 46,800.00 | 0.00 | 13,900.00 | 647,310.00 |
16/11/2016 | -0.30 (0.63%) | 47,800.00 | 47,800.00 | 46,800.00 | 47,300.00 | 0.00 | 9,212.00 | 432,884.40 |
15/11/2016 | + 1.30 (2.81%) | 46,000.00 | 47,600.00 | 46,000.00 | 47,600.00 | 0.00 | 23,113.00 | 1,074,156.50 |
14/11/2016 | -1.60 (3.34%) | 46,500.00 | 47,000.00 | 46,100.00 | 46,300.00 | 0.00 | 22,073.00 | 1,022,974.10 |
11/11/2016 | + 0.40 (0.84%) | 47,000.00 | 47,900.00 | 46,500.00 | 47,900.00 | 0.00 | 21,642.00 | 1,008,620.70 |
10/11/2016 | + 2.10 (4.63%) | 45,500.00 | 47,500.00 | 45,500.00 | 47,500.00 | 0.00 | 28,676.00 | 1,339,839.90 |
09/11/2016 | -0.10 (0.22%) | 45,500.00 | 45,500.00 | 44,000.00 | 45,400.00 | 0.00 | 20,113.00 | 900,779.80 |
08/11/2016 | + 0.50 (1.11%) | 44,400.00 | 45,800.00 | 44,400.00 | 45,500.00 | 0.00 | 95,631.00 | 3,962,350.30 |
07/11/2016 | + 0.60 (1.35%) | 42,000.00 | 46,000.00 | 41,000.00 | 45,000.00 | 0.00 | 79,782.00 | 3,463,011.40 |
04/11/2016 | - | 43,000.00 | 44,900.00 | 43,000.00 | 44,400.00 | 0.00 | 600.00 | 26,270.00 |
03/11/2016 | - | 45,000.00 | 45,000.00 | 42,300.00 | 44,900.00 | 0.00 | 17,440.00 | 757,619.00 |
02/11/2016 | - | 46,800.00 | 46,800.00 | 45,000.00 | 45,000.00 | 0.00 | 16,750.00 | 777,900.00 |
01/11/2016 | - | 47,500.00 | 48,000.00 | 46,800.00 | 46,800.00 | 0.00 | 400.00 | 18,910.00 |
31/10/2016 | - | 46,000.00 | 48,400.00 | 46,000.00 | 48,100.00 | 0.00 | 2,810.00 | 131,994.00 |
28/10/2016 | -2.00 (4.08%) | 48,000.00 | 48,800.00 | 46,500.00 | 47,000.00 | 0.00 | 13,500.00 | 635,570.00 |
27/10/2016 | + 1.00 (2.08%) | 48,000.00 | 49,000.00 | 48,000.00 | 49,000.00 | 0.00 | 10,350.00 | 501,000.00 |
26/10/2016 | -1.80 (3.61%) | 49,800.00 | 49,800.00 | 44,900.00 | 48,000.00 | 0.00 | 145,798.00 | 6,579,010.20 |
25/10/2016 | -4.40 (8.12%) | 48,800.00 | 53,000.00 | 48,800.00 | 49,800.00 | 0.00 | 105,300.00 | 5,158,410.00 |