Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
-0.90 (1.92%)
![]() |
47,700.00 | 47,700.00 | 46,000.00 | 46,000.00 | 0.00 | 12,300.00 | 569,710.00 |
16/12/2016 | +
3.40 (7.82%)
![]() |
44,900.00 | 47,000.00 | 44,500.00 | 46,900.00 | 0.00 | 47,120.00 | 2,127,120.00 |
15/12/2016 |
-0.80 (1.81%)
![]() |
43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.00 | 1,500.00 | 65,250.00 |
14/12/2016 | +
0.90 (2.07%)
![]() |
43,400.00 | 44,300.00 | 43,000.00 | 44,300.00 | 0.00 | 4,400.00 | 191,340.00 |
13/12/2016 |
-0.10 (0.23%)
![]() |
42,500.00 | 43,500.00 | 39,300.00 | 43,400.00 | 0.00 | 1,730.00 | 73,678.00 |
12/12/2016 |
-0.90 (2.03%)
![]() |
44,000.00 | 44,000.00 | 43,100.00 | 43,500.00 | 0.00 | 5,610.00 | 243,612.00 |
09/12/2016 |
-
![]() |
44,500.00 | 44,500.00 | 43,600.00 | 44,400.00 | 0.00 | 2,000.00 | 87,950.00 |
08/12/2016 | +
0.50 (1.14%)
![]() |
44.00 | 44.50 | 44.00 | 44.50 | 44.00 | 10,500.00 | 462,550.00 |
07/12/2016 |
-1.10 (2.44%)
![]() |
45,000.00 | 45,000.00 | 44,000.00 | 44,000.00 | 0.00 | 2,250.00 | 99,190.00 |
06/12/2016 |
-0.80 (1.74%)
![]() |
45,900.00 | 45,900.00 | 45,000.00 | 45,100.00 | 0.00 | 11,550.00 | 521,248.40 |
05/12/2016 |
-0.80 (1.71%)
![]() |
46,800.00 | 46,800.00 | 45,700.00 | 45,900.00 | 0.00 | 13,168.00 | 605,784.00 |
02/12/2016 | +
0.70 (1.52%)
![]() |
46,500.00 | 46,800.00 | 46,000.00 | 46,700.00 | 0.00 | 10,510.00 | 487,238.00 |
01/12/2016 |
-1.20 (2.54%)
![]() |
46,000.00 | 46,000.00 | 45,000.00 | 46,000.00 | 0.00 | 6,910.00 | 315,050.00 |
30/11/2016 | +
1.30 (2.83%)
![]() |
46,500.00 | 47,200.00 | 46,500.00 | 47,200.00 | 0.00 | 163,930.00 | 6,788,302.00 |
29/11/2016 |
-0.10 (0.22%)
![]() |
45,000.00 | 45,900.00 | 45,000.00 | 45,900.00 | 0.00 | 3,393.00 | 152,870.00 |
28/11/2016 |
-0.70 (1.50%)
![]() |
45,000.00 | 46,000.00 | 45,000.00 | 46,000.00 | 0.00 | 3,970.00 | 179,733.00 |
25/11/2016 |
-0.30 (0.64%)
![]() |
46,500.00 | 46,700.00 | 46,000.00 | 46,700.00 | 0.00 | 11,720.00 | 542,166.00 |
24/11/2016 |
-0.60 (1.26%)
![]() |
46,500.00 | 47,900.00 | 46,200.00 | 47,000.00 | 0.00 | 37,199.00 | 1,625,847.10 |
23/11/2016 | +
2.60 (5.78%)
![]() |
44,200.00 | 47,600.00 | 44,200.00 | 47,600.00 | 0.00 | 20,827.00 | 963,868.00 |
22/11/2016 |
-0.50 (1.10%)
![]() |
45,500.00 | 45,900.00 | 45,000.00 | 45,000.00 | 0.00 | 18,300.00 | 831,932.00 |