Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
0.00 (0.00%)
![]() |
36,200.00 | 37,900.00 | 36,200.00 | 37,000.00 | 0.00 | 4,311.00 | 158,396.90 |
16/01/2017 |
0.00 (0.00%)
![]() |
37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | 58,030.00 | 1,935,076.00 |
13/01/2017 |
-1.20 (3.14%)
![]() |
38,400.00 | 38,400.00 | 37,000.00 | 37,000.00 | 0.00 | 18,340.00 | 673,330.00 |
12/01/2017 |
-0.30 (0.78%)
![]() |
38,500.00 | 38,500.00 | 37,300.00 | 38,200.00 | 0.00 | 5,543.00 | 210,414.90 |
11/01/2017 |
-0.20 (0.52%)
![]() |
38,500.00 | 38,800.00 | 38,500.00 | 38,500.00 | 0.00 | 2,327.00 | 90,116.00 |
10/01/2017 |
-0.10 (0.26%)
![]() |
38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.00 | 843.00 | 32,334.00 |
09/01/2017 |
-1.10 (2.76%)
![]() |
39,500.00 | 39,500.00 | 36,000.00 | 38,800.00 | 0.00 | 21,176.00 | 790,277.60 |
06/01/2017 | +
0.10 (0.25%)
![]() |
39,300.00 | 39,900.00 | 39,300.00 | 39,900.00 | 0.00 | 2,600.00 | 102,900.00 |
05/01/2017 |
-0.20 (0.50%)
![]() |
40,000.00 | 40,000.00 | 39,800.00 | 39,800.00 | 0.00 | 29,530.00 | 1,128,178.00 |
04/01/2017 | +
0.30 (0.76%)
![]() |
39,800.00 | 41,000.00 | 39,700.00 | 40,000.00 | 0.00 | 7,500.00 | 299,440.00 |
03/01/2017 |
-2.50 (5.92%)
![]() |
41,100.00 | 41,100.00 | 39,700.00 | 39,700.00 | 0.00 | 95,124.00 | 3,659,254.00 |
30/12/2016 | +
1.20 (2.93%)
![]() |
42,000.00 | 42,200.00 | 41,000.00 | 42,200.00 | 0.00 | 5,500.00 | 230,320.00 |
29/12/2016 |
-2.40 (5.53%)
![]() |
43,000.00 | 43,000.00 | 41,000.00 | 41,000.00 | 0.00 | 3,459.00 | 143,592.00 |
28/12/2016 |
-
![]() |
43,700.00 | 43,700.00 | 43,400.00 | 43,400.00 | 0.00 | 30,200.00 | 1,190,710.00 |
27/12/2016 | +
0.50 (1.16%)
![]() |
43,900.00 | 43,900.00 | 43,700.00 | 43,700.00 | 0.00 | 2,813.00 | 123,128.60 |
26/12/2016 |
0.00 (0.00%)
![]() |
46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.00 | 256.00 | 11,827.20 |
23/12/2016 |
-0.20 (0.43%)
![]() |
46,300.00 | 46,300.00 | 46,000.00 | 46,200.00 | 0.00 | 80,968.00 | 3,388,535.60 |
22/12/2016 |
-0.20 (0.43%)
![]() |
46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.00 | 1,000.00 | 46,400.00 |
21/12/2016 | +
0.60 (1.30%)
![]() |
45,900.00 | 46,600.00 | 45,900.00 | 46,600.00 | 0.00 | 1,260.00 | 58,204.00 |
20/12/2016 |
0.00 (0.00%)
![]() |
45,100.00 | 46,000.00 | 45,000.00 | 46,000.00 | 0.00 | 2,840.00 | 128,000.00 |