Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.90 (2.51%)
![]() |
35,000.00 | 35,000.00 | 34,400.00 | 35,000.00 | 0.00 | 15,780.00 | 548,530.00 |
20/02/2017 |
-
![]() |
37,900.00 | 37,900.00 | 34,400.00 | 35,900.00 | 0.00 | 11,270.00 | 397,165.00 |
17/02/2017 |
-0.40 (1.13%)
![]() |
35,000.00 | 35,200.00 | 35,000.00 | 35,000.00 | 0.00 | 5,919.00 | 207,426.10 |
16/02/2017 |
-0.50 (1.39%)
![]() |
35,900.00 | 35,900.00 | 35,400.00 | 35,400.00 | 0.00 | 9,730.00 | 346,318.00 |
15/02/2017 |
-0.10 (0.28%)
![]() |
36,100.00 | 36,400.00 | 35,900.00 | 35,900.00 | 0.00 | 3,588.00 | 129,437.20 |
14/02/2017 |
-1.00 (2.70%)
![]() |
37,000.00 | 37,000.00 | 36,000.00 | 36,000.00 | 0.00 | 7,280.00 | 264,670.00 |
13/02/2017 | +
2.50 (7.25%)
![]() |
34,600.00 | 37,400.00 | 34,400.00 | 37,000.00 | 0.00 | 15,780.00 | 574,096.00 |
10/02/2017 | +
0.30 (0.88%)
![]() |
34,000.00 | 34,500.00 | 34,000.00 | 34,500.00 | 0.00 | 12,730.00 | 434,268.00 |
09/02/2017 |
-0.50 (1.44%)
![]() |
34,700.00 | 35,000.00 | 34,200.00 | 34,200.00 | 0.00 | 26,950.00 | 934,738.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
34,700.00 | 35,000.00 | 34,700.00 | 34,700.00 | 0.00 | 3,650.00 | 127,375.00 |
07/02/2017 |
-0.30 (0.86%)
![]() |
35,000.00 | 35,500.00 | 34,700.00 | 34,700.00 | 0.00 | 11,320.00 | 396,674.00 |
06/02/2017 | +
0.30 (0.86%)
![]() |
35,000.00 | 35,000.00 | 34,700.00 | 35,000.00 | 0.00 | 8,597.00 | 299,844.60 |
03/02/2017 |
-0.30 (0.86%)
![]() |
34,800.00 | 35,400.00 | 34,700.00 | 34,700.00 | 0.00 | 8,820.00 | 306,987.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
35,000.00 | 35,100.00 | 34,600.00 | 35,000.00 | 0.00 | 12,447.00 | 435,299.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.10 | 34.50 | 35.00 | 34.67 | 12,830.00 | 444,790.00 |
24/01/2017 |
-0.50 (1.41%)
![]() |
35,500.00 | 35,600.00 | 35,000.00 | 35,000.00 | 0.00 | 5,210.00 | 183,860.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.00 | 1,640.00 | 57,970.00 |
20/01/2017 | +
0.10 (0.28%)
![]() |
35,000.00 | 36,000.00 | 35,000.00 | 35,500.00 | 0.00 | 5,836.00 | 207,806.00 |
19/01/2017 |
-0.90 (2.48%)
![]() |
36,600.00 | 36,700.00 | 36,300.00 | 36,300.00 | 0.00 | 61,449.00 | 2,058,251.70 |
18/01/2017 |
-0.70 (1.89%)
![]() |
36,600.00 | 36,700.00 | 36,300.00 | 36,300.00 | 0.00 | 61,449.00 | 2,058,251.70 |