Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
1.60 (4.60%)
![]() |
34,800.00 | 36,600.00 | 34,700.00 | 36,400.00 | 0.00 | 29,420.00 | 1,035,642.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
34,600.00 | 35,000.00 | 34,600.00 | 34,800.00 | 0.00 | 9,800.00 | 341,044.00 |
17/03/2017 |
-0.10 (0.29%)
![]() |
34,400.00 | 34,800.00 | 34,400.00 | 34,800.00 | 0.00 | 5,900.00 | 204,370.00 |
16/03/2017 | +
0.20 (0.58%)
![]() |
34,400.00 | 34,900.00 | 34,300.00 | 34,900.00 | 0.00 | 7,930.00 | 274,335.00 |
15/03/2017 |
-
![]() |
34,100.00 | 34,700.00 | 34,100.00 | 34,700.00 | 0.00 | 3,343.00 | 115,365.90 |
14/03/2017 | +
0.40 (1.17%)
![]() |
34,300.00 | 34,700.00 | 34,100.00 | 34,700.00 | 0.00 | 12,280.00 | 423,928.00 |
13/03/2017 |
-0.30 (0.87%)
![]() |
34,200.00 | 34,600.00 | 34,200.00 | 34,300.00 | 0.00 | 3,910.00 | 134,910.00 |
10/03/2017 | +
0.20 (0.58%)
![]() |
34,000.00 | 34,600.00 | 34,000.00 | 34,600.00 | 0.00 | 5,400.00 | 186,090.00 |
09/03/2017 | +
0.10 (0.29%)
![]() |
34,000.00 | 34,500.00 | 33,700.00 | 34,400.00 | 0.00 | 5,800.00 | 198,110.00 |
08/03/2017 |
-0.20 (0.58%)
![]() |
34,000.00 | 34,300.00 | 33,500.00 | 34,300.00 | 0.00 | 15,430.00 | 522,785.00 |
07/03/2017 | +
0.30 (0.88%)
![]() |
34,700.00 | 34,900.00 | 34,000.00 | 34,500.00 | 0.00 | 3,310.00 | 112,960.00 |
06/03/2017 | +
0.20 (0.59%)
![]() |
34,000.00 | 34,500.00 | 34,000.00 | 34,200.00 | 0.00 | 2,700.00 | 91,980.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
34,500.00 | 34,600.00 | 34,000.00 | 34,000.00 | 0.00 | 9,070.00 | 310,983.80 |
02/03/2017 |
-0.50 (1.45%)
![]() |
34,400.00 | 34,400.00 | 33,500.00 | 34,000.00 | 0.00 | 50,210.00 | 1,708,581.00 |
01/03/2017 |
-0.20 (0.58%)
![]() |
34,300.00 | 34,700.00 | 33,500.00 | 34,500.00 | 0.00 | 15,022.00 | 510,634.60 |
28/02/2017 |
-
![]() |
34,500.00 | 34,700.00 | 34,300.00 | 34,700.00 | 0.00 | 4,630.00 | 159,189.00 |
27/02/2017 |
-0.40 (1.15%)
![]() |
34,500.00 | 34,900.00 | 34,500.00 | 34,500.00 | 0.00 | 10,400.00 | 361,400.00 |
24/02/2017 |
-0.10 (0.29%)
![]() |
35,000.00 | 35,000.00 | 34,500.00 | 34,900.00 | 0.00 | 2,440.00 | 84,986.00 |
23/02/2017 |
-0.50 (1.41%)
![]() |
35,500.00 | 35,500.00 | 34,600.00 | 35,000.00 | 0.00 | 6,530.00 | 229,570.00 |
22/02/2017 | +
0.50 (1.43%)
![]() |
35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | 19,200.00 | 676,710.00 |