Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.80 (2.29%)
![]() |
34.50 | 34.50 | 34.20 | 34.20 | 0.00 | 10,730.00 | 368.69 |
18/04/2017 |
-
![]() |
34.20 | 35.00 | 34.20 | 35.00 | 0.00 | 21,620.00 | 749.58 |
17/04/2017 |
-0.20 (0.58%)
![]() |
37.80 | 37.80 | 34.40 | 34.40 | 0.00 | 3,900.00 | 137.94 |
14/04/2017 |
-0.10 (0.29%)
![]() |
34.30 | 34.60 | 34.30 | 34.60 | 0.00 | 3,214.00 | 110.30 |
13/04/2017 |
-0.10 (0.29%)
![]() |
34.50 | 34.70 | 34.50 | 34.70 | 0.00 | 5,813.00 | 200.75 |
12/04/2017 |
0.00 (0.00%)
![]() |
34.60 | 34.80 | 34.60 | 34.80 | 0.00 | 2,620.00 | 90.70 |
11/04/2017 |
-0.30 (0.85%)
![]() |
34.80 | 35.10 | 34.60 | 34.80 | 0.00 | 5,830.00 | 202.46 |
10/04/2017 |
-0.10 (0.28%)
![]() |
34.60 | 35.10 | 34.50 | 35.10 | 0.00 | 4,750.00 | 165.25 |
07/04/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.20 | 34.60 | 35.20 | 0.00 | 7,300.00 | 256.14 |
05/04/2017 |
-
![]() |
35.00 | 35.20 | 35.00 | 35.20 | 0.00 | 3,130.00 | 109.77 |
04/04/2017 |
-0.10 (0.28%)
![]() |
35.00 | 35.40 | 35.00 | 35.40 | 0.00 | 10,367.00 | 366.54 |
03/04/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.50 | 35.00 | 35.50 | 0.00 | 4,120.00 | 144.56 |
31/03/2017 |
-0.10 (0.28%)
![]() |
35,700.00 | 35,800.00 | 34,900.00 | 35,500.00 | 0.00 | 9,320.00 | 331,450.00 |
30/03/2017 |
-
![]() |
35,700.00 | 35,900.00 | 34,700.00 | 35,600.00 | 0.00 | 3,950.00 | 138,585.00 |
29/03/2017 |
-0.30 (0.86%)
![]() |
35,000.00 | 35,500.00 | 34,600.00 | 34,700.00 | 0.00 | 5,320.00 | 186,046.00 |
28/03/2017 |
-0.80 (2.23%)
![]() |
35,800.00 | 35,900.00 | 35,000.00 | 35,000.00 | 0.00 | 3,510.00 | 125,098.00 |
27/03/2017 | +
0.10 (0.28%)
![]() |
35,800.00 | 36,000.00 | 35,700.00 | 35,800.00 | 0.00 | 3,400.00 | 122,020.00 |
24/03/2017 |
-0.30 (0.83%)
![]() |
35,600.00 | 36,600.00 | 35,600.00 | 35,700.00 | 0.00 | 5,957.00 | 214,872.00 |
23/03/2017 | +
0.40 (1.12%)
![]() |
35,500.00 | 36,000.00 | 35,500.00 | 36,000.00 | 0.00 | 21,900.00 | 782,070.00 |
22/03/2017 |
-0.80 (2.20%)
![]() |
36,000.00 | 36,100.00 | 35,600.00 | 35,600.00 | 0.00 | 3,400.00 | 121,620.00 |