Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
25.20 | 25.50 | 25.20 | 25.40 | 0.00 | 1,800.00 | 45.53 |
18/05/2017 | +
0.90 (3.59%)
![]() |
25.00 | 26.00 | 24.90 | 26.00 | 0.00 | 16,895.00 | 425.89 |
17/05/2017 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 9,254.00 | 232.30 |
16/05/2017 |
-
![]() |
25.80 | 25.80 | 25.10 | 25.10 | 0.00 | 16,000.00 | 406.30 |
15/05/2017 |
-0.70 (2.70%)
![]() |
25.90 | 25.90 | 25.20 | 25.20 | 0.00 | 15,010.00 | 384.57 |
12/05/2017 |
-
![]() |
26.30 | 26.30 | 25.90 | 25.90 | 0.00 | 9,432.00 | 245.73 |
11/05/2017 |
-0.30 (1.13%)
![]() |
26.20 | 26.60 | 26.00 | 26.30 | 0.00 | 15,835.00 | 418.62 |
10/05/2017 | +
0.60 (2.31%)
![]() |
25.70 | 26.60 | 25.50 | 26.60 | 0.00 | 118,860.00 | 3,089.27 |
09/05/2017 |
0.00 (0.00%)
![]() |
26.00 | 28.00 | 25.70 | 26.00 | 0.00 | 39,500.00 | 1,036.03 |
08/05/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 24.80 | 26.00 | 0.00 | 94,000.00 | 2,441.80 |
05/05/2017 |
-1.00 (3.70%)
![]() |
25.80 | 26.20 | 25.50 | 26.00 | 0.00 | 67,310.00 | 1,741.94 |
04/05/2017 | +
0.20 (0.75%)
![]() |
27.00 | 27.00 | 25.80 | 27.00 | 0.00 | 30,040.00 | 789.49 |
03/05/2017 | +
0.80 (3.08%)
![]() |
26.00 | 26.80 | 25.50 | 26.80 | 0.00 | 29,531.00 | 765.44 |
28/04/2017 |
-1.60 (5.80%)
![]() |
24.90 | 27.30 | 24.90 | 26.00 | 0.00 | 159,860.00 | 4,028.34 |
27/04/2017 |
-
![]() |
27.70 | 27.70 | 27.60 | 27.60 | 0.00 | 52,142.00 | 1,439.13 |
26/04/2017 |
-3.30 (9.73%)
![]() |
31.50 | 31.50 | 30.60 | 30.60 | 0.00 | 84,520.00 | 2,586.40 |
25/04/2017 |
0.00 (0.00%)
![]() |
31.20 | 33.90 | 31.20 | 33.90 | 0.00 | 11,000.00 | 363.26 |
24/04/2017 |
-0.80 (2.31%)
![]() |
34.00 | 34.20 | 33.90 | 33.90 | 0.00 | 13,200.00 | 448.85 |
21/04/2017 | +
0.50 (1.46%)
![]() |
34.20 | 34.70 | 34.00 | 34.70 | 0.00 | 8,140.00 | 277.98 |
20/04/2017 |
-
![]() |
34.30 | 34.30 | 33.60 | 34.20 | 0.00 | 11,000.00 | 375.70 |