Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 259,730.00 | 7,475.12 |
15/06/2017 |
-
![]() |
27.00 | 27.00 | 26.30 | 26.30 | 0.00 | 6,010.00 | 158.28 |
14/06/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.30 | 26.30 | 0.00 | 15,500.00 | 407.95 |
13/06/2017 | +
0.30 (1.15%)
![]() |
26.10 | 26.60 | 25.80 | 26.30 | 0.00 | 270,984.00 | 6,405.96 |
12/06/2017 |
-
![]() |
26.20 | 26.20 | 26.00 | 26.00 | 0.00 | 19,600.00 | 510.88 |
09/06/2017 |
-
![]() |
26.50 | 26.50 | 26.00 | 26.00 | 0.00 | 2,870.00 | 75.73 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
07/06/2017 | +
0.10 (0.37%)
![]() |
27.20 | 27.30 | 27.20 | 27.30 | 0.00 | 4,100.00 | 111.87 |
06/06/2017 | +
0.10 (0.37%)
![]() |
27.10 | 27.30 | 27.10 | 27.20 | 0.00 | 3,170.00 | 86.17 |
05/06/2017 |
-0.50 (1.81%)
![]() |
27.60 | 27.90 | 27.10 | 27.10 | 0.00 | 3,600.00 | 100.14 |
02/06/2017 |
-
![]() |
27.80 | 27.80 | 27.60 | 27.60 | 0.00 | 7,500.00 | 207.90 |
01/06/2017 | +
0.20 (0.73%)
![]() |
27.50 | 27.90 | 27.50 | 27.70 | 0.00 | 15,900.00 | 440.17 |
31/05/2017 |
-
![]() |
27.00 | 27.50 | 26.90 | 27.50 | 0.00 | 4,590.00 | 123.78 |
30/05/2017 |
-0.30 (1.08%)
![]() |
27.70 | 27.70 | 27.50 | 27.50 | 0.00 | 13,512.00 | 372.51 |
29/05/2017 |
-0.70 (2.46%)
![]() |
28.90 | 30.10 | 27.80 | 27.80 | 0.00 | 3,200.00 | 92.32 |
26/05/2017 |
-
![]() |
27.10 | 28.90 | 27.10 | 28.50 | 0.00 | 21,430.00 | 594.73 |
25/05/2017 | +
0.10 (0.37%)
![]() |
26.70 | 27.40 | 26.70 | 27.10 | 0.00 | 10,790.00 | 291.50 |
24/05/2017 | +
0.10 (0.37%)
![]() |
26.90 | 27.00 | 26.80 | 27.00 | 0.00 | 4,680.00 | 125.77 |
23/05/2017 | +
1.80 (7.17%)
![]() |
26.00 | 27.40 | 26.00 | 26.90 | 0.00 | 63,670.00 | 1,712.54 |
22/05/2017 |
-0.30 (1.18%)
![]() |
25.30 | 25.30 | 25.10 | 25.10 | 0.00 | 11,120.00 | 280.53 |