Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
0.00 (0.00%)
![]() |
24.40 | 25.50 | 24.40 | 25.50 | 24.56 | 4,200.00 | 103,630.00 |
14/07/2017 | +
0.50 (2.00%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | 25.13 | 3,000.00 | 75,400.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 4,850.00 | 124,620.00 |
11/07/2017 |
-0.20 (0.77%)
![]() |
25.70 | 25.70 | 25.10 | 25.70 | 25.61 | 8,500.00 | 217,950.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 40.00 | 1,004.00 |
07/07/2017 | +
0.70 (2.78%)
![]() |
25.30 | 27.60 | 25.00 | 25.90 | 25.51 | 16,028.00 | 408,828.40 |
06/07/2017 |
0.00 (0.00%)
![]() |
25.30 | 25.80 | 25.20 | 25.20 | 25.25 | 16,600.00 | 419,080.00 |
05/07/2017 |
-0.10 (0.40%)
![]() |
25.30 | 25.40 | 25.20 | 25.20 | 25.27 | 16,200.00 | 409,320.00 |
04/07/2017 |
-0.30 (1.17%)
![]() |
25.40 | 25.50 | 25.30 | 25.30 | 25.41 | 9,200.00 | 233,580.00 |
03/07/2017 | +
0.10 (0.39%)
![]() |
25.50 | 25.70 | 25.40 | 25.60 | 25.49 | 13,028.00 | 332,125.60 |
30/06/2017 |
-0.20 (0.78%)
![]() |
25.70 | 25.70 | 25.50 | 25.50 | 0.00 | 7,600.00 | 194.55 |
29/06/2017 |
-
![]() |
25.70 | 25.70 | 25.60 | 25.70 | 0.00 | 10,850.00 | 278.24 |
28/06/2017 |
-
![]() |
25.80 | 25.80 | 25.60 | 25.60 | 0.00 | 11,000.00 | 282.90 |
27/06/2017 |
-
![]() |
25.90 | 26.10 | 25.80 | 25.80 | 0.00 | 18,426.00 | 477.31 |
26/06/2017 |
-
![]() |
25.90 | 26.00 | 25.90 | 25.90 | 0.00 | 253,110.00 | 7,173.98 |
23/06/2017 |
-0.30 (1.15%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 5,315.00 | 137.66 |
22/06/2017 |
0.00 (0.00%)
![]() |
26.30 | 26.40 | 25.90 | 26.20 | 0.00 | 16,700.00 | 435.40 |
21/06/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.10 | 26.20 | 0.00 | 263,144.00 | 6,251.00 |
20/06/2017 |
-1.00 (3.68%)
![]() |
26.80 | 26.80 | 26.10 | 26.20 | 0.00 | 12,400.00 | 327.16 |
19/06/2017 | +
0.80 (3.03%)
![]() |
26.50 | 27.20 | 26.50 | 27.20 | 0.00 | 26,400.00 | 710.16 |