Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.10 | 22.00 | 22.00 | 0.00 | 900.00 | 19.81 |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
10/08/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 2,019.00 | 44.41 |
09/08/2017 |
0.00 (0.00%)
![]() |
21.00 | 22.00 | 21.00 | 22.00 | 0.00 | 5,400.00 | 114.10 |
08/08/2017 | +
0.90 (4.27%)
![]() |
21.00 | 21.10 | 21.00 | 21.10 | 0.00 | 5,380.00 | 113.08 |
07/08/2017 | +
0.10 (0.48%)
![]() |
21.00 | 21.10 | 21.00 | 21.10 | 0.00 | 5,380.00 | 113.08 |
04/08/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 4,000.00 | 84.00 |
03/08/2017 |
-0.40 (1.87%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 5,300.00 | 111.30 |
02/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.40 | 0.00 | 40.00 | 0.88 |
01/08/2017 | +
0.60 (2.88%)
![]() |
21.00 | 21.40 | 20.00 | 21.40 | 0.00 | 15,400.00 | 320.04 |
31/07/2017 |
-0.70 (3.26%)
![]() |
21.50 | 21.50 | 20.70 | 20.80 | 0.00 | 6,730.00 | 141.52 |
28/07/2017 |
-
![]() |
20.60 | 21.50 | 20.60 | 21.50 | 0.00 | 9,800.00 | 204.87 |
27/07/2017 |
-
![]() |
21.00 | 21.30 | 20.00 | 21.30 | 0.00 | 14,600.00 | 304.68 |
26/07/2017 |
-
![]() |
21.50 | 22.00 | 21.00 | 21.30 | 0.00 | 22,127.00 | 475.08 |
25/07/2017 |
-
![]() |
22.70 | 22.70 | 22.50 | 22.70 | 0.00 | 4,500.00 | 102.01 |
24/07/2017 |
-
![]() |
23.90 | 24.40 | 22.70 | 22.70 | 0.00 | 10,300.00 | 236.82 |
21/07/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 6.00 | 147.60 |
20/07/2017 | +
0.50 (2.04%)
![]() |
26.50 | 26.50 | 25.00 | 25.00 | 25.77 | 4,180.00 | 107,610.00 |
19/07/2017 |
-0.30 (1.21%)
![]() |
24.50 | 24.50 | 24.40 | 24.50 | 24.47 | 4,465.00 | 109,227.00 |
18/07/2017 |
-0.70 (2.75%)
![]() |
24.90 | 24.90 | 24.50 | 24.80 | 24.80 | 4,402.00 | 109,170.00 |