Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
0.00 (0.00%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 1,500.00 | 32.70 |
11/09/2017 | +
0.10 (0.46%)
![]() |
21.70 | 21.80 | 21.70 | 21.80 | 0.00 | 2,900.00 | 62.94 |
08/09/2017 |
-1.10 (4.82%)
![]() |
21.80 | 21.80 | 21.70 | 21.70 | 0.00 | 15,200.00 | 330.06 |
07/09/2017 | +
0.80 (3.64%)
![]() |
21.90 | 22.80 | 21.80 | 22.80 | 0.00 | 16,800.00 | 368.93 |
06/09/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 260.00 | 5.59 |
05/09/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.30 | 22.00 | 22.00 | 0.00 | 2,300.00 | 50.90 |
01/09/2017 | +
0.50 (2.33%)
![]() |
21.30 | 22.00 | 21.30 | 22.00 | 0.00 | 1,800.00 | 38.55 |
31/08/2017 |
-1.00 (4.44%)
![]() |
22.00 | 22.00 | 21.50 | 21.50 | 0.00 | 6,220.00 | 133.77 |
30/08/2017 |
-0.50 (2.17%)
![]() |
22.80 | 22.80 | 22.50 | 22.50 | 0.00 | 9,000.00 | 203.00 |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
28/08/2017 |
-2.50 (9.80%)
![]() |
25.60 | 25.60 | 23.00 | 23.00 | 0.00 | 15,555.00 | 358.98 |
25/08/2017 | +
2.30 (9.91%)
![]() |
23.20 | 25.50 | 22.80 | 25.50 | 0.00 | 23,700.00 | 546.14 |
24/08/2017 | +
0.10 (0.43%)
![]() |
23.10 | 23.20 | 23.10 | 23.20 | 0.00 | 600.00 | 13.87 |
23/08/2017 | +
0.30 (1.32%)
![]() |
22.30 | 23.50 | 22.30 | 23.10 | 0.00 | 9,660.00 | 223.39 |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.80 | 0.00 | - | - |
21/08/2017 |
-
![]() |
23.00 | 23.00 | 22.80 | 22.80 | 0.00 | 4,652.00 | 106.48 |
18/08/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.80 | 22.50 | 22.80 | 0.00 | 2,500.00 | 56.55 |
17/08/2017 | +
0.30 (1.33%)
![]() |
22.70 | 22.80 | 22.50 | 22.80 | 0.00 | 8,690.00 | 196.49 |
16/08/2017 |
0.00 (0.00%)
![]() |
20.80 | 23.00 | 20.80 | 22.50 | 0.00 | 4,200.00 | 93.89 |
15/08/2017 | +
0.50 (2.27%)
![]() |
22.00 | 22.50 | 22.00 | 22.50 | 0.00 | 6,100.00 | 136.53 |