Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | +
0.60 (2.73%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 100.00 | 2.26 |
09/10/2017 |
-0.70 (3.08%)
![]() |
22.50 | 22.50 | 21.80 | 22.00 | 0.00 | 5,650.00 | 125.01 |
06/10/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.70 | 22.50 | 22.70 | 0.00 | 3,700.00 | 83.95 |
05/10/2017 |
-0.10 (0.44%)
![]() |
22.60 | 22.80 | 22.60 | 22.70 | 0.00 | 22,600.00 | 514.58 |
04/10/2017 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 11,380.00 | 259.42 |
03/10/2017 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 9,200.00 | 209.76 |
02/10/2017 | +
0.80 (3.64%)
![]() |
22.70 | 22.80 | 22.70 | 22.80 | 0.00 | 6,530.00 | 148.58 |
29/09/2017 |
-0.10 (0.45%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 560.00 | 12.31 |
28/09/2017 | +
0.40 (1.84%)
![]() |
21.50 | 22.10 | 21.50 | 22.10 | 0.00 | 1,800.00 | 39.18 |
27/09/2017 |
-0.40 (1.81%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 600.00 | 13.02 |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.10 | 0.00 | - | - |
25/09/2017 | +
0.10 (0.45%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 750.00 | 16.55 |
22/09/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 930.00 | 20.38 |
21/09/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 3,500.00 | 77.00 |
20/09/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
19/09/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4,300.00 | 94,600.00 |
18/09/2017 | +
0.30 (1.38%)
![]() |
22.00 | 22.00 | 21.70 | 22.00 | 0.00 | 13,900.00 | 304.45 |
15/09/2017 |
-0.10 (0.46%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 1,500.00 | 32.55 |
14/09/2017 |
0.00 (0.00%)
![]() |
21.80 | 21.90 | 21.80 | 21.80 | 0.00 | 5,620.00 | 122.48 |
13/09/2017 |
0.00 (0.00%)
![]() |
21.80 | 21.80 | 21.50 | 21.80 | 0.00 | 3,200.00 | 69.61 |