Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | -1.50 (6.98%) | 20.30 | 20.30 | 20.00 | 20.00 | 0.00 | 19,900.00 | 401.43 |
06/11/2017 | + 0.50 (2.38%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 100.00 | 2.15 |
03/11/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 2,300.00 | 48.30 |
02/11/2017 | 0.00 (0.00%) | 20.50 | 21.00 | 20.20 | 21.00 | 0.00 | 6,200.00 | 125.99 |
01/11/2017 | 0.00 (0.00%) | 22.70 | 22.80 | 22.70 | 22.80 | 0.00 | 6,530.00 | 148.58 |
31/10/2017 | 0.00 (0.00%) | 21.50 | 21.50 | 21.00 | 21.00 | 0.00 | 210.00 | 4.46 |
30/10/2017 | -0.50 (2.33%) | 22.00 | 22.00 | 20.50 | 21.00 | 0.00 | 20,650.00 | 431.18 |
27/10/2017 | -0.10 (0.46%) | 22.30 | 22.30 | 21.50 | 21.50 | 0.00 | 7,000.00 | 152.22 |
26/10/2017 | -0.40 (1.82%) | 21.90 | 22.00 | 21.60 | 21.60 | 0.00 | 5,600.00 | 122.52 |
25/10/2017 | -0.30 (1.35%) | 22.20 | 22.30 | 22.00 | 22.00 | 0.00 | 16,400.00 | 361.95 |
24/10/2017 | -0.20 (0.89%) | 22.30 | 22.40 | 21.50 | 22.30 | 0.00 | 12,900.00 | 283.23 |
23/10/2017 | - | 22.90 | 22.90 | 21.50 | 22.50 | 0.00 | 12,000.00 | 269.74 |
20/10/2017 | 0.00 (0.00%) | 22.50 | 22.70 | 22.30 | 22.50 | 0.00 | 3,900.00 | 87.56 |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | 90.00 | 1.83 |
18/10/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 100.00 | 2.25 |
17/10/2017 | + 0.30 (1.35%) | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 100.00 | 2.25 |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
13/10/2017 | + 0.20 (0.91%) | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 100.00 | 2.22 |
12/10/2017 | -0.60 (2.65%) | 22.20 | 22.20 | 22.00 | 22.00 | 0.00 | 3,000.00 | 66.20 |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.60 | 0.00 | - | - |