Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
20.00 | 21.30 | 20.00 | 20.00 | 0.00 | 8,017.00 | 160.48 |
04/12/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 9,500.00 | 190.00 |
01/12/2017 |
0.00 (0.00%)
![]() |
20.00 | 21.00 | 20.00 | 20.00 | 0.00 | 4,100.00 | 85.00 |
30/11/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 20.00 | 20.00 | 0.00 | 17,300.00 | 346.10 |
29/11/2017 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 20.00 | 20.00 | 0.00 | 12,000.00 | 240.05 |
28/11/2017 |
-
![]() |
20.00 | 20.10 | 20.00 | 20.00 | 0.00 | 6,610.00 | 132.22 |
27/11/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.80 | 20.00 | 0.00 | 29,540.00 | 590.68 |
24/11/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 85,500.00 | 1,710.00 |
23/11/2017 | +
0.80 (4.17%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
22/11/2017 |
-0.80 (4.00%)
![]() |
20.10 | 20.10 | 19.20 | 19.20 | 0.00 | 30,900.00 | 616.10 |
21/11/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 18.50 | 20.00 | 0.00 | 5,213.00 | 101.77 |
20/11/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 7,500.00 | 150.00 |
17/11/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 20.00 | 20.00 | 0.00 | 16,500.00 | 330.25 |
16/11/2017 |
-
![]() |
20.00 | 20.10 | 20.00 | 20.00 | 0.00 | 33,500.00 | 670.30 |
15/11/2017 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 8,860.00 | 177.14 |
14/11/2017 |
-
![]() |
20.00 | 20.10 | 20.00 | 20.10 | 0.00 | 37,714.00 | 754.35 |
13/11/2017 |
-
![]() |
20.80 | 20.80 | 20.00 | 20.00 | 0.00 | 5,200.00 | 104.08 |
10/11/2017 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1,800.00 | 36.00 |
09/11/2017 |
-
![]() |
20.90 | 20.90 | 19.90 | 19.90 | 0.00 | 1,600.00 | 31.94 |
08/11/2017 |
-
![]() |
20.70 | 20.70 | 20.00 | 20.70 | 0.00 | 11,200.00 | 228.43 |