Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
-0.30 (1.88%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 9,000.00 | 141.30 |
07/03/2018 | +
0.40 (2.56%)
![]() |
15.40 | 16.00 | 15.40 | 16.00 | 0.00 | 1,420.00 | 21.93 |
06/03/2018 |
-
![]() |
16.20 | 16.20 | 15.50 | 15.60 | 0.00 | 3,420.00 | 53.43 |
05/03/2018 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
02/03/2018 | +
0.20 (1.30%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 700.00 | 10.92 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
28/02/2018 |
-
![]() |
15.10 | 15.40 | 15.10 | 15.40 | 0.00 | 930.00 | 14.16 |
27/02/2018 |
-
![]() |
16.00 | 17.00 | 16.00 | 16.00 | 0.00 | 1,300.00 | 20.90 |
23/02/2018 | +
0.10 (0.59%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
21/02/2018 |
-
![]() |
15.90 | 16.90 | 15.80 | 16.90 | 0.00 | 1,600.00 | 25.51 |
13/02/2018 | +
0.90 (5.42%)
![]() |
16.80 | 17.50 | 16.80 | 17.50 | 17.02 | 800.00 | 13,710.00 |
12/02/2018 | +
1.50 (9.93%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 517.00 | 8.58 |
09/02/2018 |
-1.50 (9.04%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 15,000.00 | 226.50 |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
07/02/2018 | +
1.50 (9.93%)
![]() |
16.50 | 16.60 | 16.50 | 16.60 | 0.00 | 500.00 | 8.28 |
06/02/2018 |
-1.00 (6.21%)
![]() |
16.00 | 16.00 | 14.50 | 15.10 | 0.00 | 8,700.00 | 133.83 |
05/02/2018 |
-
![]() |
17.00 | 17.00 | 16.10 | 16.10 | 0.00 | 15,400.00 | 248.84 |
02/02/2018 |
-
![]() |
17.10 | 17.10 | 17.00 | 17.10 | 0.00 | 15,200.00 | 259.81 |
01/02/2018 |
-
![]() |
18.50 | 18.50 | 17.00 | 17.00 | 0.00 | 15,500.00 | 269.00 |