Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
0.00 (0.00%)
![]() |
15.80 | 16.00 | 15.80 | 16.00 | 0.00 | 1,600.00 | 25.34 |
04/04/2018 |
-0.20 (1.23%)
![]() |
16.20 | 16.20 | 16.00 | 16.00 | 0.00 | 4,050.00 | 64.85 |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
23/03/2018 | +
0.20 (1.25%)
![]() |
16.00 | 16.20 | 16.00 | 16.20 | 0.00 | 3,000.00 | 48.20 |
22/03/2018 |
0.00 (0.00%)
![]() |
15.80 | 16.00 | 15.80 | 16.00 | 0.00 | 2,400.00 | 38.00 |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
19/03/2018 |
-
![]() |
16.00 | 16.00 | 15.80 | 16.00 | 0.00 | 5,330.00 | 85.07 |
16/03/2018 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 2,500.00 | 39.75 |
15/03/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.90 | 15.00 | 15.90 | 0.00 | 700.00 | 10.89 |
14/03/2018 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.70 | 15.90 | 0.00 | 4,200.00 | 66.74 |
13/03/2018 |
0.00 (0.00%)
![]() |
15.70 | 15.90 | 15.70 | 15.90 | 0.00 | 1,520.00 | 24.07 |
12/03/2018 | +
0.20 (1.27%)
![]() |
15.50 | 15.90 | 15.50 | 15.90 | 0.00 | 1,200.00 | 19.00 |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |