Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | +
0.20 (1.49%)
![]() |
14.70 | 14.70 | 13.60 | 13.60 | 0.00 | 200.00 | 2.83 |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
04/05/2018 | +
0.40 (3.08%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 1,000.00 | 13.40 |
03/05/2018 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.00 | 13.00 | 0.00 | 1,100.00 | 14.50 |
02/05/2018 |
-1.00 (7.09%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 2,500.00 | 32.75 |
27/04/2018 |
-
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 280.00 | 3.94 |
26/04/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.80 | 15.60 | 15.80 | 0.00 | 5,680.00 | 89.26 |
24/04/2018 |
-
![]() |
15.60 | 15.80 | 15.60 | 15.80 | 0.00 | 5,680.00 | 89.26 |
23/04/2018 | +
0.10 (0.64%)
![]() |
15.60 | 15.80 | 15.60 | 15.80 | 0.00 | 5,680.00 | 89.26 |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
19/04/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.60 | 15.70 | 0.00 | 700.00 | 10.97 |
18/04/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.60 | 15.70 | 0.00 | 700.00 | 10.97 |
17/04/2018 |
-
![]() |
15.80 | 15.80 | 15.70 | 15.70 | 0.00 | 500.00 | 7.87 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
13/04/2018 |
-0.10 (0.64%)
![]() |
15.10 | 15.70 | 15.10 | 15.60 | 0.00 | 3,800.00 | 59.01 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
11/04/2018 |
-0.30 (1.88%)
![]() |
16.00 | 16.00 | 15.70 | 15.70 | 0.00 | 1,501.00 | 23.65 |
10/04/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
06/04/2018 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |