Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-0.30 (2.21%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 140.00 | 1.86 |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
25/07/2018 |
-0.40 (2.86%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
24/07/2018 | +
1.20 (9.38%)
![]() |
13.30 | 14.00 | 13.30 | 14.00 | 0.00 | 500.00 | 6.93 |
23/07/2018 |
-0.80 (5.88%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
17/07/2018 |
-0.40 (2.86%)
![]() |
15.40 | 15.40 | 13.60 | 13.60 | 0.00 | 2,500.00 | 37.96 |
16/07/2018 |
-1.00 (6.67%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
13/07/2018 |
-0.10 (0.66%)
![]() |
13.90 | 15.00 | 13.90 | 15.00 | 0.00 | 200.00 | 2.89 |
12/07/2018 |
-0.40 (2.58%)
![]() |
15.50 | 15.50 | 15.10 | 15.10 | 0.00 | 700.00 | 10.81 |
11/07/2018 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 3,100.00 | 48.05 |
10/07/2018 |
-
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
09/07/2018 |
-
![]() |
15.10 | 15.50 | 15.10 | 15.50 | 0.00 | 2,700.00 | 41.80 |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
05/07/2018 | +
1.30 (9.42%)
![]() |
14.00 | 15.10 | 14.00 | 15.10 | 0.00 | 2,900.00 | 41.54 |
04/07/2018 |
-1.20 (8.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |