Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
23/08/2018 |
-0.30 (2.04%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
22/08/2018 |
-1.20 (7.55%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
20/08/2018 | +
1.40 (9.66%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
17/08/2018 |
-0.70 (4.61%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
16/08/2018 | +
1.30 (9.35%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
15/08/2018 | +
0.20 (1.46%)
![]() |
15.00 | 15.00 | 13.90 | 13.90 | 0.00 | 400.00 | 5.89 |
14/08/2018 |
-1.00 (6.80%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
13/08/2018 |
-0.70 (4.55%)
![]() |
16.80 | 16.80 | 14.70 | 14.70 | 0.00 | 500.00 | 8.19 |
10/08/2018 | +
1.40 (10.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 2,700.00 | 41.58 |
09/08/2018 |
-0.40 (2.78%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
07/08/2018 | +
1.30 (9.92%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
02/08/2018 |
-0.20 (1.50%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |